Palmarés y listas de precios de US NASDAQ Acciones - Intercambio de capital - Letra X
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
XP INC. | 21,07 | -2,27% | 21,68 | 21,71 | 20,99 | 4.830.954 | - | - | |
XCEL BRANDS INC | 0,6700 | -8,22% | 0,7381 | 0,7600 | 0,6700 | 38.044 | - | - | |
XOMA CORP. | 24,59 | +1,40% | 24,25 | 25,06 | 24,24 | 14.874 | - | - | |
XENCOR INC. | 18,95 | -0,63% | 19,08 | 19,18 | 18,72 | 466.377 | - | - | |
XWELL INC. | 1,40 | +0,72% | 1,34 | 1,45 | 1,34 | 4.441 | - | - | |
XENETIC BIOSCIENCES INC. | 4,14 | +7,25% | 3,92 | 4,39 | 3,92 | 7.906 | - | - | |
XENON PHARMACEUTICALS INC. | 40,31 | -3,17% | 41,72 | 41,72 | 39,59 | 324.121 | - | - | |
XIAO-I CORP. | 1,54 | +6,94% | 1,42 | 1,63 | 1,41 | 182.467 | - | - | |
XTI AEROSPACE INC. | 2,87 | -3,04% | 2,91 | 3,03 | 2,81 | 174.249 | - | - | |
XOMETRY INC. | 16,05 | -0,50% | 16,13 | 16,62 | 15,86 | 654.361 | - | - | |
XOMA CORP. | 24,99 | +0,00% | 24,99 | 24,99 | 24,99 | 258 | - | - | |
XBP EUROPE HOLDINGS INC. | 1,43 | +4,38% | 1,36 | 1,44 | 1,32 | 5.767 | - | - | |
XBIOTECH INC. | 7,91 | -2,47% | 8,00 | 8,30 | 7,55 | 98.767 | - | - | |
XOS INC. | 7,85 | -4,62% | 8,15 | 8,15 | 7,81 | 22.699 | - | - | |
XTL BIOPHARMACEUTICALS | 2,44 | -1,21% | 2,45 | 2,50 | 2,41 | 11.936 | - | - | |
XOMA CORP. | 25,25 | +0,56% | 24,99 | 25,25 | 24,99 | 940 | - | - | |
XORTX THERAPEUTICS INC. | 3,05 | -3,79% | 3,16 | 3,16 | 2,83 | 30.676 | - | - | |
XERIS BIOPHARMA HLD. | 1,76 | -1,12% | 1,80 | 1,80 | 1,73 | 1.086.061 | - | - | |
XCEL ENERGY INC. | 53,76 | +1,07% | 53,66 | 53,97 | 53,10 | 3.086.997 | - | - | |
XUNLEI LTD. | 1,47 | +0,00% | 1,49 | 1,49 | 1,47 | 76.807 | - | - | |
XILIO THERAPEUTICS INC. | 1,28 | +4,07% | 1,22 | 1,28 | 1,21 | 154.329 | - | - | |
XPEL INC. | 51,65 | -1,26% | 52,00 | 53,05 | 51,35 | 141.408 | - | - | |
X4 PHARMACEUTICALS INC. | 1,20 | +0,00% | 1,22 | 1,24 | 1,18 | 1.732.822 | - | - | |
XEROX HOLDINGS CORP. | 16,18 | -0,06% | 16,30 | 16,55 | 16,16 | 1.607.299 | - | - | |
X3 HOLDINGS CO. | 0,6600 | +3,25% | 0,7000 | 0,7000 | 0,6021 | 103.708 | - | - |