Palmarés y listas de precios de US NASDAQ Acciones - Cambio desde el cierre anterior - Letra X
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
XTL BIOPHARMACEUTICALS | 2,65 | +8,61% | 2,35 | 2,73 | 2,35 | 27.973 | - | - | |
X4 PHARMACEUTICALS INC. | 1,36 | +7,94% | 1,29 | 1,36 | 1,20 | 2.435.880 | - | - | |
XERIS BIOPHARMA HLD. | 1,78 | +2,30% | 1,72 | 1,84 | 1,69 | 1.319.079 | - | - | |
XOMA CORP. | 25,82 | +1,33% | 25,25 | 26,50 | 25,25 | 7.314 | - | - | |
XPEL INC. | 53,57 | +1,19% | 52,90 | 53,63 | 51,97 | 118.184 | - | - | |
XOMETRY INC. | 16,15 | +0,50% | 16,25 | 16,53 | 15,80 | 419.343 | - | - | |
XCEL ENERGY INC. | 54,96 | +0,44% | 54,84 | 55,21 | 54,47 | 3.996.079 | - | - | |
XP INC. | 21,11 | +0,43% | 21,22 | 21,25 | 20,85 | 4.905.327 | - | - | |
XENON PHARMACEUTICALS INC. | 40,01 | +0,33% | 39,92 | 40,31 | 39,18 | 395.140 | - | - | |
XUNLEI LTD. | 1,48 | +0,00% | 1,46 | 1,51 | 1,46 | 43.060 | - | - | |
XORTX THERAPEUTICS INC. | 3,00 | +0,00% | 2,82 | 3,00 | 2,82 | 23.414 | - | - | |
XEROX HOLDINGS CORP. | 16,42 | -0,12% | 16,44 | 16,76 | 16,31 | 2.153.468 | - | - | |
XCEL BRANDS INC | 0,6980 | -0,29% | 0,7099 | 0,7300 | 0,6875 | 54.367 | - | - | |
XOMA CORP. | 24,98 | -0,44% | 24,98 | 24,98 | 24,98 | 894 | - | - | |
XOMA CORP. | 24,96 | -0,52% | 25,09 | 25,09 | 24,96 | 419 | - | - | |
XENCOR INC. | 18,21 | -0,92% | 18,55 | 18,74 | 18,18 | 511.821 | - | - | |
XBIOTECH INC. | 7,95 | -1,12% | 7,97 | 8,31 | 7,59 | 58.090 | - | - | |
X3 HOLDINGS CO. | 0,6400 | -2,13% | 0,6520 | 0,6650 | 0,6186 | 128.509 | - | - | |
XTI AEROSPACE INC. | 2,72 | -2,16% | 2,78 | 2,81 | 2,67 | 106.000 | - | - | |
XWELL INC. | 1,35 | -2,17% | 1,36 | 1,39 | 1,32 | 11.836 | - | - | |
XOS INC. | 7,46 | -2,74% | 7,66 | 7,70 | 7,31 | 14.359 | - | - | |
XYLO TECHNOLOGIES | 2,51 | -4,20% | 2,67 | 2,67 | 2,51 | 11.099 | - | - | |
XILIO THERAPEUTICS INC. | 1,10 | -4,35% | 1,14 | 1,18 | 1,05 | 256.328 | - | - | |
XIAO-I CORP. | 1,33 | -6,34% | 1,38 | 1,43 | 1,28 | 97.188 | - | - | |
XENETIC BIOSCIENCES INC. | 3,76 | -10,48% | 4,06 | 4,10 | 3,76 | 7.200 | - | - | |
XBP EUROPE HOLDINGS INC. | 1,28 | -13,51% | 1,38 | 1,39 | 1,14 | 24.310 | - | - |