Palmarés y listas de precios de Suiza Acciones - Cambio desde el cierre anterior - Letra X
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| X FTSE CHINA 50 | 23,770 | +7,48% | 23,775 | 23,775 | 23,770 | 490 | 91M | 0,01% | |
| X MSCI CHINA | 12,014 | +3,64% | 12,072 | 12,106 | 12,014 | 20.932 | 46M | 0,55% | |
| XIE USA IT | 81,80 | +3,31% | 81,80 | 81,80 | 81,80 | 33 | 1.700M | 0,00% | |
| X S&P G INFR SW | 49,290 | +3,23% | 49,240 | 49,300 | 49,240 | 467 | 308M | 0,01% | |
| X MSCI WORLD INFO TECH | 70,03 | +2,47% | 70,03 | 70,03 | 70,03 | 53 | 2.635M | 0,00% | |
| X S&P 500 EW ESG ETF 1C | 39,305 | +2,41% | 39,305 | 39,305 | 39,305 | 1.336 | 96M | 0,05% | |
| X MSCI JAPAN $ H | 42,105 | +2,41% | 42,105 | 42,105 | 42,105 | 136 | 229M | 0,00% | |
| X FTSE VIETN SW | 23,860 | +2,40% | 23,655 | 23,865 | 23,655 | 1.312 | 122M | 0,03% | |
| X MSCI TAIWAN | 52,25 | +2,33% | 52,25 | 52,25 | 52,25 | 210 | 108M | 0,01% | |
| XIE MSCI USA | 64,24 | +2,26% | 63,98 | 64,24 | 63,98 | 420 | 307M | 0,01% | |
| XIE USA HLTH | 51,68 | +1,93% | 51,68 | 51,68 | 51,68 | 141 | 978M | 0,00% | |
| XIE S&P 500 CHF H | 48,930 | +1,87% | 48,930 | 48,930 | 48,745 | 3.208 | 3M | 5,89% | |
| XH MSCI CN TECH | 20,775 | +1,64% | 20,775 | 20,775 | 20,775 | 623 | 7M | 0,19% | |
| X ESG MSCI EMERGING MARKETS | 39,330 | +1,63% | 39,390 | 39,390 | 39,330 | 157 | 1.454M | 0,00% | |
| X MSCI SDG6 CLEAN WATER ETF | 34,200 | +1,57% | 34,290 | 34,290 | 34,175 | 3.488 | 4M | 2,83% | |
| X MSCI NORDIC | 52,81 | +1,44% | 52,90 | 52,90 | 52,81 | 1.193 | 495M | 0,01% | |
| X DAX | 167,74 | +1,44% | 167,74 | 167,74 | 167,74 | 15 | 5.608M | 0,00% | |
| X MSCI BRAZIL | 45,435 | +1,29% | 45,435 | 45,435 | 45,435 | 1 | 72M | 0,00% | |
| X MSCI USA 3C CHF | 119,64 | +1,27% | 119,88 | 119,88 | 119,40 | 1.157 | 2M | 7,71% | |
| XIE MSCI EM | 48,710 | +1,03% | 49,010 | 49,055 | 48,710 | 726 | 362M | 0,01% | |
| X SP EW DR | 80,01 | +0,86% | 80,01 | 80,01 | 80,01 | 120 | 4.859M | 0,00% | |
| X MSCI WORLD CONSUMER STAPL | 41,475 | +0,83% | 41,475 | 41,475 | 41,475 | 448 | 791M | 0,00% | |
| X MSCI WORLD ENERGY | 47,995 | +0,81% | 47,995 | 47,995 | 47,995 | 240 | 1.288M | 0,00% | |
| XESG EUR CORP SH | 43,194 | +0,81% | 43,194 | 43,194 | 43,194 | 228 | 24M | 0,04% | |
| X MSCI SDG 11 | 28,955 | +0,75% | 28,970 | 28,970 | 28,955 | 208 | 5M | 0,11% | |
| XIE MSCI W | 95,64 | +0,74% | 95,82 | 95,89 | 95,52 | 1.071 | 10.090M | 0,00% | |
| X MSCI WORLD HEALTH CARE | 47,500 | +0,69% | 47,500 | 47,500 | 47,500 | 100 | 1.809M | 0,00% | |
| X S&P 500 SW | 91,12 | +0,66% | 91,45 | 91,62 | 91,12 | 8.273 | 172M | 0,44% | |
| X ES50 | 81,60 | +0,64% | 81,60 | 81,60 | 81,60 | 50 | 1.791M | 0,00% | |
| X NIKKEI 225 | 3.939,5 | +0,50% | 3.953,0 | 3.953,0 | 3.939,5 | 204 | 136.298M | 0,00% |
