Palmarés y listas de precios de US NASDAQ Acciones - Volumen - Letra Z
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZIONS BANCORP. | 41,32 | +3,51% | 39,91 | 41,90 | 39,63 | 4.469.872 | - | - | |
| ZILLOW GROUP INC. | 42,24 | +1,00% | 42,14 | 42,40 | 41,20 | 3.828.313 | - | - | |
| ZOOMINFO TECHNOLOGIES INC. | 15,66 | +0,84% | 15,55 | 15,73 | 15,42 | 3.234.292 | - | - | |
| ZOOM VIDEO COMMUNICATIONS INC. | 59,54 | +0,15% | 59,94 | 60,07 | 58,88 | 2.905.932 | - | - | |
| ZSCALER INC. | 170,97 | +1,04% | 170,00 | 172,16 | 166,76 | 1.307.932 | - | - | |
| ZOOMCAR HOLDINGS INC. | 0,4114 | +34,01% | 0,3084 | 0,4452 | 0,3000 | 1.253.315 | - | - | |
| ZHONGCHAO INC. | 1,59 | -18,04% | 1,79 | 1,79 | 1,55 | 798.117 | - | - | |
| ZYMEWORKS INC. | 8,71 | -1,58% | 8,88 | 8,98 | 8,64 | 719.984 | - | - | |
| ZILLOW GROUP INC. | 41,51 | +1,15% | 41,45 | 41,73 | 40,47 | 717.635 | - | - | |
| ZAPP ELECTRIC VEHICLES GROUP | 4,4400 | +50,20% | 2,9560 | 6,7500 | 2,9400 | 681.271 | - | - | |
| ZIFF DAVIS INC. | 50,77 | -1,61% | 51,86 | 51,93 | 50,13 | 557.563 | - | - | |
| ZAI LAB LTD. | 14,99 | +6,54% | 14,73 | 15,27 | 14,48 | 455.452 | - | - | |
| ZENTALIS PHARMACEUTICALS INC. | 13,00 | +0,31% | 13,01 | 13,32 | 12,73 | 445.808 | - | - | |
| ZUMIEZ INC. | 15,87 | +4,61% | 15,31 | 15,89 | 15,10 | 408.202 | - | - | |
| ZAPATA COMPUTING HLD. | 1,73 | -0,57% | 1,80 | 1,83 | 1,70 | 321.366 | - | - | |
| ZEBRA TECHNOLOGIES | 271,63 | +1,33% | 271,74 | 274,87 | 267,21 | 305.117 | - | - | |
| ZYVERSA THERAPEUTICS INC. | 0,5748 | -1,91% | 0,6040 | 0,6040 | 0,5500 | 257.629 | - | - | |
| ZIMVIE INC. | 15,49 | +0,39% | 15,59 | 15,59 | 15,31 | 183.718 | - | - | |
| ZYNEX INC. | 11,14 | -2,11% | 11,43 | 11,49 | 11,11 | 155.913 | - | - | |
| ZW DATA ACTION TECHNOLOGIES | 0,9937 | +0,51% | 0,9800 | 1,0100 | 0,9404 | 151.195 | - | - | |
| ZEVRA THERAPEUTICS INC. | 4,57 | +1,11% | 4,52 | 4,63 | 4,46 | 109.376 | - | - | |
| ZURA BIO LTD. | 3,31 | +0,00% | 3,48 | 3,49 | 3,20 | 100.587 | - | - | |
| ZOOZ POWER | 2,97 | +0,34% | 2,99 | 3,00 | 2,90 | 63.783 | - | - | |
| ZEROFOX HOLDINGS INC. | 1,14 | +0,00% | 1,13 | 1,14 | 1,13 | 28.946 | - | - | |
| ZENVIA INC. | 2,16 | +2,86% | 2,19 | 2,23 | 2,10 | 21.457 | - | - | |
| ZENTEK LTD. | 1,11 | +6,73% | 1,01 | 1,11 | 1,01 | 9.689 | - | - | |
| ZK INTERNATIONAL GROUP CO. LTD ORD. | 0,6538 | +5,45% | 0,6700 | 0,6742 | 0,6000 | 9.593 | - | - | |
| ZEO ENERGY CORP. | 5,15 | +3,00% | 5,05 | 5,20 | 5,05 | 8.513 | - | - | |
| ZHIBAO TECHNOLOGY INC. | 3,51 | +0,86% | 3,58 | 3,60 | 3,41 | 8.111 | - | - | |
| ZIONS BANCORP. | 25,32 | +0,36% | 25,33 | 25,37 | 25,26 | 7.774 | - | - |
