Palmarés y listas de precios de US NYSE Acciones - Cambio desde el cierre anterior - Letra Z
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
ZUORA INC. CLASS A | 9,84 | +16,17% | 8,52 | 10,09 | 8,51 | 6.328.575 | - | - | |
ZHIHU INC. ADS EVERY TWO OF | 0,6710 | +4,84% | 0,6637 | 0,6710 | 0,6410 | 1.277.559 | - | - | |
ZIM INTEGRATED SHIPPING SERVICES | 10,24 | +1,69% | 10,20 | 10,45 | 10,07 | 1.323.906 | - | - | |
ZETA GLOBAL HOLDINGS | 11,81 | +1,11% | 11,73 | 11,90 | 11,69 | 743.453 | - | - | |
ZEVIA PBC CLASS A | 1,01 | +1,00% | 1,05 | 1,05 | 1,00 | 18.455 | - | - | |
ZIPRECRUITER INC. CLASS A | 10,45 | +0,77% | 10,47 | 10,50 | 10,38 | 86.919 | - | - | |
ZTO EXPRESS CAYMAN INC. ADS | 19,38 | +0,10% | 19,41 | 19,52 | 19,26 | 2.478.923 | - | - | |
ZALATORIS ACQUISITION | 10,95 | +0,00% | 10,95 | 10,95 | 10,95 | 156 | - | - | |
ZOETIS INC. CLASS A | 152,34 | -0,44% | 153,01 | 153,18 | 151,24 | 1.500.354 | - | - | |
ZIMMER BIOMET HLD. | 121,44 | -0,52% | 122,87 | 122,87 | 120,04 | 581.807 | - | - | |
ZURN ELKAY WATER SOLUTIONS | 31,40 | -1,01% | 31,80 | 31,80 | 31,16 | 305.912 | - | - | |
ZEPP HEALTH CORP. | 0,8250 | -2,94% | 0,8500 | 0,8500 | 0,8200 | 50.404 | - | - | |
ZKH GROUP LTD. | 13,62 | -4,89% | 14,32 | 14,48 | 13,31 | 25.086 | - | - |