Palmarés y listas de precios de Suiza Acciones - Cambio desde el cierre anterior - Letra Z
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZWAHLEN I | 140 | +6,87% | 140 | 140 | 140 | 31 | 6M | 0,00% | |
| ZKB GOLD ETF EUR | 2.093,0 | +1,70% | 2.100,5 | 2.100,5 | 2.091,5 | 252 | 1.514M | 0,00% | |
| ZKB GOLD ETF HEDGED GBP | 1.260,8 | +1,10% | 1.260,8 | 1.260,8 | 1.260,8 | 2 | 3M | 0,10% | |
| ZKB GOLD ETF HEDGED EUR | 1.232,0 | +0,90% | 1.233,6 | 1.233,6 | 1.232,0 | 6 | 177M | 0,00% | |
| ZIF IMMOBILIEN DIREKT SCHWEIZ | 116,0 | +0,90% | 116,0 | 116,0 | 116,0 | 300 | 1.114M | 0,00% | |
| ZKB GOLD ETF HEDGED CHF | 534,9 | +0,90% | 535,9 | 536,1 | 533,8 | 6.956 | 29M | 12,70% | |
| ZKB GOLD ETF | 643,5 | +0,80% | 645,9 | 646,3 | 642,4 | 3.231 | 780M | 0,30% | |
| ZKB GOLD ETF USD | 2.218,5 | +0,70% | 2.226,5 | 2.227,5 | 2.218,5 | 335 | 2.088M | 0,00% | |
| ZKB GOLD ETF GBP | 1.775,6 | +0,00% | 1.777,8 | 1.777,8 | 1.772,6 | 3 | 5M | 0,10% | |
| ZUEBLIN IMM N | 25,6 | +0,00% | 25,8 | 26,0 | 25,6 | 8.687 | 85M | 0,30% | |
| ZHEJIANG HANGKE TECHNOLOGY | - | +0,00% | - | - | - | - | - | - | |
| ZKB SILVER ETF - H EUR | 145,34 | +0,00% | 146,96 | 146,96 | 145,34 | 2.161 | 4M | 7,20% | |
| ZUG ESTATES HOLDING AG | 1.790 | +0,00% | 1.780 | 1.790 | 1.770 | 8 | 824M | 0,00% | |
| ZIMMER HLD | 98,0 | +0,00% | 98,0 | 98,0 | 98,0 | - | 30.945M | - | |
| ZKB PLATINUM ETF - CHF | 259,30 | -0,19% | 259,30 | 259,30 | 259,00 | 176 | 250M | 0,02% | |
| ZKB SILVER ETF - H CHF | 53,85 | -0,37% | 54,13 | 54,13 | 53,85 | 2.582 | 5M | 2,87% | |
| ZKB SILVER ETF - A USD | 257,40 | -0,50% | 258,00 | 258,00 | 257,40 | 164 | 239M | 0,02% | |
| ZKB SILVER ETF - A EUR | 241,35 | -0,76% | 242,45 | 242,60 | 241,35 | 1.268 | 288M | 0,11% | |
| ZKB SILVER ETF - A CHF | 74,36 | -0,88% | 74,74 | 74,90 | 74,27 | 2.432 | 1.313M | 0,01% | |
| ZKB PALLADIUM ETF - CHF | 277,00 | -0,93% | 277,00 | 277,00 | 277,00 | 70 | 395M | 0,00% | |
| ZUGER KB N | 8.200 | -1,20% | 8.200 | 8.200 | 8.200 | 2 | 2.364M | 0,00% | |
| ZURICH INSURANCE N | 448,4 | -1,20% | 449,1 | 452,5 | 448,3 | 50.156 | 65.626M | 0,00% | |
| ZEHNDER N | 54,5 | -2,70% | 56,8 | 56,8 | 54,5 | 3.603 | 532M | 0,00% |
