Carnival PLC - Carnival Corporation & plc Purchase of Shares
- 17
PR Newswire
London, July 18
Carnival Corporation & plc
Purchase of Shares
In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased:
Shares purchased: Carnival plc ordinary USD 1.66 shares
Date of purchase: 18 July 2019
Number of shares purchased: 100,000 shares
Highest price paid per share: 3535.0 pence
Lowest price paid per share: 3509.0 pence
Average price paid per share: 3524.6520 pence
Carnival plc intends to hold these shares in treasury
Following the above purchases, and including shares which have been purchased but not yet settled, Carnival plc holds 29,070,770 shares in treasury and has 188,274,873 shares in issue (excluding shares held in treasury by Carnival plc).
The schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of Carnival plc as part of the share repurchase programme.
Schedule of Purchases
Shares purchased: Carnival plc (ISIN CODE: GB0031215220)
Date of Purchase: 18 July 2019
Broker: Merrill Lynch International
Aggregated information:
Venue | Volume-weighted average price, pence | Aggregated volume |
London Stock Exchange | 3524.6520 | 100,000 |
Individual transactions:
Number of shares purchased | Transaction price | Time of transaction | Trading Venue |
8 | 3521.00 | 8:37:15 | London Stock Exchange |
49 | 3521.00 | 8:37:15 | London Stock Exchange |
57 | 3521.00 | 8:37:15 | London Stock Exchange |
57 | 3521.00 | 8:37:15 | London Stock Exchange |
71 | 3521.00 | 8:37:15 | London Stock Exchange |
143 | 3521.00 | 8:37:15 | London Stock Exchange |
36 | 3524.00 | 8:51:23 | London Stock Exchange |
60 | 3524.00 | 8:51:23 | London Stock Exchange |
68 | 3524.00 | 8:51:23 | London Stock Exchange |
182 | 3524.00 | 8:51:23 | London Stock Exchange |
151 | 3523.00 | 8:55:20 | London Stock Exchange |
201 | 3523.00 | 8:55:20 | London Stock Exchange |
2 | 3521.00 | 8:56:47 | London Stock Exchange |
2 | 3521.00 | 8:56:47 | London Stock Exchange |
198 | 3521.00 | 8:56:47 | London Stock Exchange |
195 | 3522.00 | 8:57:44 | London Stock Exchange |
149 | 3519.00 | 9:00:42 | London Stock Exchange |
201 | 3519.00 | 9:00:42 | London Stock Exchange |
68 | 3520.00 | 9:03:01 | London Stock Exchange |
90 | 3520.00 | 9:03:01 | London Stock Exchange |
184 | 3520.00 | 9:03:01 | London Stock Exchange |
11 | 3521.00 | 9:04:26 | London Stock Exchange |
137 | 3521.00 | 9:04:26 | London Stock Exchange |
201 | 3521.00 | 9:04:26 | London Stock Exchange |
37 | 3523.00 | 9:07:29 | London Stock Exchange |
51 | 3523.00 | 9:07:29 | London Stock Exchange |
258 | 3523.00 | 9:07:29 | London Stock Exchange |
155 | 3521.00 | 9:07:33 | London Stock Exchange |
200 | 3521.00 | 9:07:33 | London Stock Exchange |
50 | 3525.00 | 9:10:42 | London Stock Exchange |
50 | 3525.00 | 9:10:42 | London Stock Exchange |
77 | 3525.00 | 9:10:42 | London Stock Exchange |
201 | 3525.00 | 9:10:42 | London Stock Exchange |
19 | 3524.00 | 9:12:15 | London Stock Exchange |
166 | 3524.00 | 9:12:15 | London Stock Exchange |
170 | 3524.00 | 9:12:15 | London Stock Exchange |
181 | 3524.00 | 9:12:15 | London Stock Exchange |
201 | 3524.00 | 9:12:15 | London Stock Exchange |
55 | 3523.00 | 9:13:41 | London Stock Exchange |
82 | 3523.00 | 9:13:41 | London Stock Exchange |
118 | 3523.00 | 9:13:41 | London Stock Exchange |
118 | 3523.00 | 9:13:41 | London Stock Exchange |
172 | 3523.00 | 9:14:52 | London Stock Exchange |
201 | 3523.00 | 9:14:52 | London Stock Exchange |
15 | 3523.00 | 9:18:16 | London Stock Exchange |
15 | 3523.00 | 9:18:16 | London Stock Exchange |
15 | 3523.00 | 9:18:16 | London Stock Exchange |
15 | 3523.00 | 9:18:16 | London Stock Exchange |
24 | 3523.00 | 9:18:16 | London Stock Exchange |
25 | 3523.00 | 9:18:16 | London Stock Exchange |
26 | 3523.00 | 9:18:16 | London Stock Exchange |
26 | 3523.00 | 9:18:16 | London Stock Exchange |
35 | 3523.00 | 9:18:16 | London Stock Exchange |
35 | 3523.00 | 9:18:16 | London Stock Exchange |
35 | 3523.00 | 9:18:16 | London Stock Exchange |
61 | 3523.00 | 9:18:17 | London Stock Exchange |
66 | 3523.00 | 9:19:23 | London Stock Exchange |
92 | 3523.00 | 9:19:23 | London Stock Exchange |
97 | 3523.00 | 9:19:23 | London Stock Exchange |
108 | 3523.00 | 9:19:23 | London Stock Exchange |
148 | 3523.00 | 9:19:23 | London Stock Exchange |
201 | 3523.00 | 9:19:23 | London Stock Exchange |
174 | 3525.00 | 9:21:48 | London Stock Exchange |
200 | 3525.00 | 9:21:48 | London Stock Exchange |
51 | 3524.00 | 9:22:57 | London Stock Exchange |
52 | 3524.00 | 9:22:57 | London Stock Exchange |
149 | 3524.00 | 9:22:57 | London Stock Exchange |
149 | 3524.00 | 9:23:01 | London Stock Exchange |
2 | 3524.00 | 9:23:06 | London Stock Exchange |
56 | 3524.00 | 9:23:06 | London Stock Exchange |
88 | 3524.00 | 9:23:06 | London Stock Exchange |
156 | 3524.00 | 9:23:07 | London Stock Exchange |
57 | 3521.00 | 9:23:57 | London Stock Exchange |
57 | 3521.00 | 9:23:57 | London Stock Exchange |
93 | 3521.00 | 9:23:57 | London Stock Exchange |
144 | 3521.00 | 9:23:57 | London Stock Exchange |
16 | 3517.00 | 9:26:10 | London Stock Exchange |
74 | 3517.00 | 9:26:10 | London Stock Exchange |
126 | 3517.00 | 9:26:10 | London Stock Exchange |
200 | 3517.00 | 9:26:10 | London Stock Exchange |
63 | 3523.00 | 9:29:31 | London Stock Exchange |
64 | 3523.00 | 9:29:31 | London Stock Exchange |
100 | 3523.00 | 9:29:31 | London Stock Exchange |
111 | 3523.00 | 9:29:31 | London Stock Exchange |
177 | 3521.00 | 9:29:50 | London Stock Exchange |
201 | 3521.00 | 9:29:50 | London Stock Exchange |
36 | 3522.00 | 9:31:22 | London Stock Exchange |
66 | 3522.00 | 9:31:22 | London Stock Exchange |
66 | 3522.00 | 9:31:22 | London Stock Exchange |
200 | 3522.00 | 9:31:22 | London Stock Exchange |
63 | 3521.00 | 9:32:21 | London Stock Exchange |
71 | 3521.00 | 9:32:21 | London Stock Exchange |
162 | 3521.00 | 9:32:21 | London Stock Exchange |
200 | 3521.00 | 9:32:21 | London Stock Exchange |
201 | 3521.00 | 9:32:21 | London Stock Exchange |
135 | 3520.00 | 9:36:33 | London Stock Exchange |
201 | 3520.00 | 9:36:33 | London Stock Exchange |
63 | 3519.00 | 9:36:51 | London Stock Exchange |
66 | 3519.00 | 9:36:51 | London Stock Exchange |
135 | 3519.00 | 9:36:51 | London Stock Exchange |
101 | 3519.00 | 9:36:54 | London Stock Exchange |
61 | 3517.00 | 9:39:23 | London Stock Exchange |
69 | 3517.00 | 9:39:23 | London Stock Exchange |
86 | 3517.00 | 9:39:23 | London Stock Exchange |
114 | 3517.00 | 9:39:23 | London Stock Exchange |
131 | 3517.00 | 9:39:23 | London Stock Exchange |
38 | 3513.00 | 9:45:06 | London Stock Exchange |
201 | 3513.00 | 9:45:06 | London Stock Exchange |
201 | 3513.00 | 9:45:06 | London Stock Exchange |
61 | 3515.00 | 9:49:49 | London Stock Exchange |
71 | 3515.00 | 9:49:49 | London Stock Exchange |
100 | 3515.00 | 9:49:49 | London Stock Exchange |
200 | 3515.00 | 9:49:49 | London Stock Exchange |
68 | 3515.00 | 9:52:57 | London Stock Exchange |
68 | 3515.00 | 9:52:57 | London Stock Exchange |
95 | 3515.00 | 9:52:57 | London Stock Exchange |
100 | 3515.00 | 9:52:57 | London Stock Exchange |
155 | 3515.00 | 9:52:57 | London Stock Exchange |
62 | 3514.00 | 9:56:05 | London Stock Exchange |
201 | 3514.00 | 9:56:05 | London Stock Exchange |
201 | 3514.00 | 9:56:05 | London Stock Exchange |
1 | 3513.00 | 9:57:00 | London Stock Exchange |
60 | 3513.00 | 9:57:00 | London Stock Exchange |
200 | 3513.00 | 9:57:00 | London Stock Exchange |
201 | 3513.00 | 9:57:00 | London Stock Exchange |
1 | 3516.00 | 10:04:27 | London Stock Exchange |
1 | 3516.00 | 10:04:27 | London Stock Exchange |
66 | 3516.00 | 10:04:27 | London Stock Exchange |
200 | 3516.00 | 10:04:27 | London Stock Exchange |
200 | 3516.00 | 10:04:27 | London Stock Exchange |
100 | 3527.00 | 10:17:10 | London Stock Exchange |
20 | 3526.00 | 10:17:36 | London Stock Exchange |
201 | 3526.00 | 10:17:36 | London Stock Exchange |
201 | 3526.00 | 10:17:36 | London Stock Exchange |
13 | 3525.00 | 10:17:37 | London Stock Exchange |
50 | 3525.00 | 10:17:37 | London Stock Exchange |
151 | 3525.00 | 10:17:37 | London Stock Exchange |
164 | 3525.00 | 10:17:37 | London Stock Exchange |
161 | 3526.00 | 10:20:37 | London Stock Exchange |
200 | 3526.00 | 10:20:37 | London Stock Exchange |
59 | 3525.00 | 10:21:41 | London Stock Exchange |
141 | 3525.00 | 10:21:41 | London Stock Exchange |
166 | 3525.00 | 10:21:41 | London Stock Exchange |
186 | 3522.00 | 10:23:54 | London Stock Exchange |
201 | 3522.00 | 10:23:54 | London Stock Exchange |
17 | 3526.00 | 10:28:26 | London Stock Exchange |
69 | 3526.00 | 10:28:26 | London Stock Exchange |
200 | 3526.00 | 10:28:26 | London Stock Exchange |
87 | 3526.00 | 10:28:27 | London Stock Exchange |
201 | 3526.00 | 10:28:27 | London Stock Exchange |
172 | 3526.00 | 10:28:32 | London Stock Exchange |
167 | 3529.00 | 10:33:45 | London Stock Exchange |
201 | 3529.00 | 10:33:45 | London Stock Exchange |
200 | 3529.00 | 10:34:11 | London Stock Exchange |
115 | 3530.00 | 10:35:18 | London Stock Exchange |
23 | 3532.00 | 10:40:27 | London Stock Exchange |
59 | 3532.00 | 10:40:27 | London Stock Exchange |
147 | 3532.00 | 10:40:27 | London Stock Exchange |
183 | 3532.00 | 10:40:27 | London Stock Exchange |
185 | 3532.00 | 10:40:27 | London Stock Exchange |
185 | 3532.00 | 10:40:27 | London Stock Exchange |
200 | 3532.00 | 10:40:27 | London Stock Exchange |
200 | 3532.00 | 10:40:27 | London Stock Exchange |
200 | 3532.00 | 10:40:27 | London Stock Exchange |
200 | 3532.00 | 10:40:27 | London Stock Exchange |
386 | 3532.00 | 10:40:27 | London Stock Exchange |
125 | 3533.00 | 10:46:00 | London Stock Exchange |
200 | 3533.00 | 10:46:00 | London Stock Exchange |
141 | 3533.00 | 10:46:23 | London Stock Exchange |
200 | 3533.00 | 10:46:23 | London Stock Exchange |
200 | 3533.00 | 10:46:53 | London Stock Exchange |
161 | 3533.00 | 10:47:15 | London Stock Exchange |
191 | 3532.00 | 10:48:07 | London Stock Exchange |
201 | 3532.00 | 10:48:07 | London Stock Exchange |
50 | 3533.00 | 10:52:13 | London Stock Exchange |
58 | 3533.00 | 10:52:13 | London Stock Exchange |
60 | 3533.00 | 10:52:13 | London Stock Exchange |
63 | 3533.00 | 10:52:13 | London Stock Exchange |
66 | 3533.00 | 10:52:13 | London Stock Exchange |
78 | 3533.00 | 10:52:13 | London Stock Exchange |
74 | 3531.00 | 10:52:39 | London Stock Exchange |
101 | 3531.00 | 10:52:39 | London Stock Exchange |
200 | 3531.00 | 10:52:39 | London Stock Exchange |
183 | 3535.00 | 10:59:31 | London Stock Exchange |
200 | 3535.00 | 10:59:31 | London Stock Exchange |
129 | 3535.00 | 11:02:23 | London Stock Exchange |
156 | 3535.00 | 11:02:23 | London Stock Exchange |
201 | 3535.00 | 11:02:23 | London Stock Exchange |
6 | 3532.00 | 11:03:48 | London Stock Exchange |
45 | 3532.00 | 11:03:48 | London Stock Exchange |
134 | 3532.00 | 11:03:48 | London Stock Exchange |
201 | 3532.00 | 11:03:48 | London Stock Exchange |
15 | 3531.00 | 11:07:06 | London Stock Exchange |
34 | 3531.00 | 11:07:06 | London Stock Exchange |
112 | 3531.00 | 11:07:06 | London Stock Exchange |
201 | 3531.00 | 11:07:06 | London Stock Exchange |
76 | 3531.00 | 11:09:17 | London Stock Exchange |
92 | 3531.00 | 11:09:17 | London Stock Exchange |
200 | 3531.00 | 11:09:17 | London Stock Exchange |
2 | 3533.00 | 11:12:37 | London Stock Exchange |
2 | 3533.00 | 11:12:37 | London Stock Exchange |
59 | 3533.00 | 11:12:37 | London Stock Exchange |
122 | 3533.00 | 11:12:37 | London Stock Exchange |
201 | 3533.00 | 11:12:37 | London Stock Exchange |
11 | 3534.00 | 11:15:21 | London Stock Exchange |
62 | 3534.00 | 11:15:21 | London Stock Exchange |
119 | 3534.00 | 11:15:21 | London Stock Exchange |
201 | 3534.00 | 11:15:21 | London Stock Exchange |
7 | 3533.00 | 11:15:45 | London Stock Exchange |
201 | 3533.00 | 11:15:45 | London Stock Exchange |
201 | 3533.00 | 11:15:45 | London Stock Exchange |
16 | 3532.00 | 11:15:57 | London Stock Exchange |
200 | 3532.00 | 11:15:57 | London Stock Exchange |
211 | 3532.00 | 11:15:57 | London Stock Exchange |
200 | 3531.00 | 11:20:08 | London Stock Exchange |
208 | 3531.00 | 11:20:08 | London Stock Exchange |
90 | 3530.00 | 11:21:53 | London Stock Exchange |
93 | 3530.00 | 11:21:53 | London Stock Exchange |
201 | 3530.00 | 11:21:53 | London Stock Exchange |
13 | 3527.00 | 11:22:01 | London Stock Exchange |
151 | 3527.00 | 11:22:01 | London Stock Exchange |
200 | 3527.00 | 11:22:01 | London Stock Exchange |
79 | 3524.00 | 11:24:33 | London Stock Exchange |
90 | 3524.00 | 11:24:33 | London Stock Exchange |
200 | 3524.00 | 11:24:33 | London Stock Exchange |
169 | 3523.00 | 11:28:12 | London Stock Exchange |
201 | 3523.00 | 11:28:12 | London Stock Exchange |
39 | 3525.00 | 11:31:29 | London Stock Exchange |
75 | 3525.00 | 11:31:29 | London Stock Exchange |
110 | 3525.00 | 11:31:29 | London Stock Exchange |
201 | 3525.00 | 11:31:29 | London Stock Exchange |
201 | 3528.00 | 11:34:21 | London Stock Exchange |
188 | 3528.00 | 11:34:26 | London Stock Exchange |
13 | 3527.00 | 11:34:42 | London Stock Exchange |
28 | 3527.00 | 11:34:42 | London Stock Exchange |
40 | 3527.00 | 11:34:42 | London Stock Exchange |
125 | 3527.00 | 11:34:42 | London Stock Exchange |
188 | 3527.00 | 11:34:42 | London Stock Exchange |
178 | 3526.00 | 11:38:35 | London Stock Exchange |
200 | 3526.00 | 11:38:35 | London Stock Exchange |
38 | 3525.00 | 11:40:36 | London Stock Exchange |
53 | 3525.00 | 11:40:36 | London Stock Exchange |
58 | 3525.00 | 11:40:36 | London Stock Exchange |
84 | 3525.00 | 11:40:36 | London Stock Exchange |
147 | 3525.00 | 11:40:36 | London Stock Exchange |
192 | 3525.00 | 11:40:36 | London Stock Exchange |
1 | 3526.00 | 11:44:45 | London Stock Exchange |
90 | 3526.00 | 11:44:45 | London Stock Exchange |
90 | 3526.00 | 11:44:45 | London Stock Exchange |
110 | 3526.00 | 11:44:45 | London Stock Exchange |
110 | 3526.00 | 11:44:45 | London Stock Exchange |
160 | 3525.00 | 11:45:05 | London Stock Exchange |
201 | 3525.00 | 11:45:05 | London Stock Exchange |
107 | 3523.00 | 11:47:28 | London Stock Exchange |
8 | 3523.00 | 11:47:41 | London Stock Exchange |
33 | 3523.00 | 11:47:41 | London Stock Exchange |
93 | 3523.00 | 11:47:41 | London Stock Exchange |
167 | 3523.00 | 11:47:41 | London Stock Exchange |
1 | 3523.00 | 11:49:45 | London Stock Exchange |
1 | 3523.00 | 11:49:45 | London Stock Exchange |
12 | 3523.00 | 11:49:45 | London Stock Exchange |
200 | 3523.00 | 11:49:45 | London Stock Exchange |
201 | 3523.00 | 11:49:45 | London Stock Exchange |
3 | 3522.00 | 11:50:25 | London Stock Exchange |
13 | 3522.00 | 11:50:25 | London Stock Exchange |
17 | 3522.00 | 11:50:25 | London Stock Exchange |
17 | 3522.00 | 11:50:25 | London Stock Exchange |
68 | 3522.00 | 11:50:25 | London Stock Exchange |
115 | 3522.00 | 11:50:25 | London Stock Exchange |
197 | 3522.00 | 11:50:25 | London Stock Exchange |
1 | 3522.00 | 11:53:44 | London Stock Exchange |
29 | 3522.00 | 11:53:44 | London Stock Exchange |
70 | 3522.00 | 11:53:44 | London Stock Exchange |
83 | 3522.00 | 11:53:44 | London Stock Exchange |
88 | 3522.00 | 11:53:44 | London Stock Exchange |
104 | 3522.00 | 11:53:44 | London Stock Exchange |
22 | 3525.00 | 11:56:25 | London Stock Exchange |
42 | 3525.00 | 11:56:25 | London Stock Exchange |
63 | 3525.00 | 11:56:25 | London Stock Exchange |
105 | 3525.00 | 11:56:25 | London Stock Exchange |
165 | 3525.00 | 11:56:25 | London Stock Exchange |
186 | 3523.00 | 11:58:38 | London Stock Exchange |
201 | 3523.00 | 11:58:38 | London Stock Exchange |
9 | 3520.00 | 12:02:08 | London Stock Exchange |
39 | 3520.00 | 12:02:08 | London Stock Exchange |
45 | 3520.00 | 12:02:08 | London Stock Exchange |
52 | 3520.00 | 12:02:08 | London Stock Exchange |
96 | 3520.00 | 12:02:08 | London Stock Exchange |
59 | 3522.00 | 12:05:03 | London Stock Exchange |
142 | 3522.00 | 12:05:03 | London Stock Exchange |
183 | 3522.00 | 12:05:03 | London Stock Exchange |
24 | 3521.00 | 12:07:29 | London Stock Exchange |
84 | 3521.00 | 12:07:29 | London Stock Exchange |
124 | 3521.00 | 12:07:29 | London Stock Exchange |
176 | 3521.00 | 12:07:29 | London Stock Exchange |
6 | 3522.00 | 12:09:47 | London Stock Exchange |
35 | 3522.00 | 12:09:47 | London Stock Exchange |
200 | 3522.00 | 12:09:47 | London Stock Exchange |
200 | 3522.00 | 12:09:47 | London Stock Exchange |
6 | 3521.00 | 12:11:09 | London Stock Exchange |
11 | 3521.00 | 12:11:09 | London Stock Exchange |
17 | 3521.00 | 12:11:09 | London Stock Exchange |
35 | 3521.00 | 12:11:09 | London Stock Exchange |
39 | 3521.00 | 12:11:09 | London Stock Exchange |
63 | 3521.00 | 12:11:09 | London Stock Exchange |
115 | 3521.00 | 12:11:09 | London Stock Exchange |
120 | 3521.00 | 12:11:09 | London Stock Exchange |
200 | 3520.00 | 12:14:35 | London Stock Exchange |
50 | 3522.00 | 12:15:28 | London Stock Exchange |
100 | 3522.00 | 12:15:28 | London Stock Exchange |
100 | 3522.00 | 12:15:28 | London Stock Exchange |
124 | 3522.00 | 12:15:28 | London Stock Exchange |
63 | 3524.00 | 12:18:11 | London Stock Exchange |
100 | 3524.00 | 12:18:11 | London Stock Exchange |
42 | 3525.00 | 12:20:16 | London Stock Exchange |
62 | 3525.00 | 12:20:16 | London Stock Exchange |
78 | 3525.00 | 12:20:16 | London Stock Exchange |
84 | 3525.00 | 12:20:16 | London Stock Exchange |
103 | 3525.00 | 12:20:16 | London Stock Exchange |
17 | 3525.00 | 12:20:47 | London Stock Exchange |
201 | 3525.00 | 12:21:17 | London Stock Exchange |
101 | 3525.00 | 12:23:43 | London Stock Exchange |
92 | 3525.00 | 12:23:47 | London Stock Exchange |
68 | 3526.00 | 12:24:44 | London Stock Exchange |
100 | 3526.00 | 12:24:44 | London Stock Exchange |
214 | 3526.00 | 12:24:44 | London Stock Exchange |
38 | 3527.00 | 12:27:23 | London Stock Exchange |
49 | 3527.00 | 12:27:23 | London Stock Exchange |
63 | 3527.00 | 12:27:23 | London Stock Exchange |
68 | 3527.00 | 12:27:23 | London Stock Exchange |
68 | 3527.00 | 12:27:23 | London Stock Exchange |
100 | 3527.00 | 12:27:23 | London Stock Exchange |
39 | 3525.00 | 12:32:50 | London Stock Exchange |
69 | 3525.00 | 12:32:50 | London Stock Exchange |
123 | 3525.00 | 12:32:50 | London Stock Exchange |
131 | 3525.00 | 12:32:50 | London Stock Exchange |
200 | 3525.00 | 12:32:50 | London Stock Exchange |
200 | 3525.00 | 12:32:50 | London Stock Exchange |
200 | 3525.00 | 12:32:50 | London Stock Exchange |
13 | 3529.00 | 12:52:02 | London Stock Exchange |
26 | 3529.00 | 12:52:02 | London Stock Exchange |
32 | 3529.00 | 12:52:02 | London Stock Exchange |
55 | 3529.00 | 12:52:02 | London Stock Exchange |
62 | 3529.00 | 12:52:02 | London Stock Exchange |
62 | 3529.00 | 12:52:02 | London Stock Exchange |
69 | 3529.00 | 12:52:02 | London Stock Exchange |
83 | 3529.00 | 12:52:02 | London Stock Exchange |
98 | 3529.00 | 12:52:02 | London Stock Exchange |
100 | 3529.00 | 12:52:02 | London Stock Exchange |
115 | 3529.00 | 12:52:02 | London Stock Exchange |
117 | 3529.00 | 12:52:02 | London Stock Exchange |
131 | 3529.00 | 12:52:02 | London Stock Exchange |
131 | 3529.00 | 12:52:02 | London Stock Exchange |
132 | 3529.00 | 12:52:02 | London Stock Exchange |
138 | 3529.00 | 12:52:02 | London Stock Exchange |
169 | 3529.00 | 12:52:02 | London Stock Exchange |
200 | 3529.00 | 12:52:02 | London Stock Exchange |
200 | 3529.00 | 12:52:02 | London Stock Exchange |
200 | 3529.00 | 12:52:02 | London Stock Exchange |
201 | 3529.00 | 12:52:02 | London Stock Exchange |
201 | 3529.00 | 12:52:02 | London Stock Exchange |
54 | 3526.00 | 12:57:53 | London Stock Exchange |
67 | 3526.00 | 12:57:53 | London Stock Exchange |
80 | 3526.00 | 12:57:53 | London Stock Exchange |
134 | 3526.00 | 12:57:53 | London Stock Exchange |
201 | 3526.00 | 12:57:53 | London Stock Exchange |
200 | 3525.00 | 13:04:48 | London Stock Exchange |
68 | 3529.00 | 13:07:11 | London Stock Exchange |
112 | 3529.00 | 13:07:11 | London Stock Exchange |
144 | 3529.00 | 13:07:11 | London Stock Exchange |
146 | 3529.00 | 13:07:11 | London Stock Exchange |
99 | 3529.00 | 13:07:16 | London Stock Exchange |
30 | 3529.00 | 13:09:14 | London Stock Exchange |
32 | 3529.00 | 13:09:14 | London Stock Exchange |
33 | 3529.00 | 13:09:14 | London Stock Exchange |
34 | 3529.00 | 13:09:14 | London Stock Exchange |
35 | 3529.00 | 13:09:14 | London Stock Exchange |
89 | 3529.00 | 13:09:14 | London Stock Exchange |
102 | 3529.00 | 13:09:14 | London Stock Exchange |
133 | 3529.00 | 13:09:14 | London Stock Exchange |
167 | 3529.00 | 13:09:14 | London Stock Exchange |
167 | 3529.00 | 13:09:14 | London Stock Exchange |
22 | 3530.00 | 13:12:24 | London Stock Exchange |
68 | 3530.00 | 13:12:24 | London Stock Exchange |
84 | 3530.00 | 13:12:24 | London Stock Exchange |
149 | 3530.00 | 13:12:24 | London Stock Exchange |
38 | 3529.00 | 13:12:55 | London Stock Exchange |
163 | 3529.00 | 13:12:55 | London Stock Exchange |
241 | 3529.00 | 13:12:55 | London Stock Exchange |
24 | 3530.00 | 13:16:04 | London Stock Exchange |
201 | 3529.00 | 13:16:11 | London Stock Exchange |
206 | 3529.00 | 13:16:11 | London Stock Exchange |
129 | 3528.00 | 13:21:34 | London Stock Exchange |
166 | 3528.00 | 13:21:34 | London Stock Exchange |
6 | 3527.00 | 13:21:39 | London Stock Exchange |
25 | 3527.00 | 13:21:39 | London Stock Exchange |
36 | 3527.00 | 13:21:39 | London Stock Exchange |
200 | 3527.00 | 13:21:39 | London Stock Exchange |
200 | 3527.00 | 13:21:39 | London Stock Exchange |
88 | 3523.00 | 13:24:26 | London Stock Exchange |
113 | 3523.00 | 13:24:27 | London Stock Exchange |
63 | 3523.00 | 13:25:12 | London Stock Exchange |
201 | 3523.00 | 13:25:12 | London Stock Exchange |
30 | 3521.00 | 13:28:33 | London Stock Exchange |
37 | 3521.00 | 13:28:33 | London Stock Exchange |
70 | 3521.00 | 13:28:33 | London Stock Exchange |
79 | 3521.00 | 13:28:33 | London Stock Exchange |
101 | 3521.00 | 13:28:33 | London Stock Exchange |
122 | 3521.00 | 13:28:33 | London Stock Exchange |
56 | 3519.00 | 13:31:04 | London Stock Exchange |
87 | 3519.00 | 13:31:04 | London Stock Exchange |
113 | 3519.00 | 13:31:04 | London Stock Exchange |
200 | 3519.00 | 13:31:04 | London Stock Exchange |
66 | 3517.00 | 13:32:52 | London Stock Exchange |
135 | 3517.00 | 13:32:52 | London Stock Exchange |
158 | 3517.00 | 13:32:52 | London Stock Exchange |
179 | 3517.00 | 13:32:52 | London Stock Exchange |
4 | 3514.00 | 13:33:18 | London Stock Exchange |
15 | 3514.00 | 13:33:18 | London Stock Exchange |
88 | 3514.00 | 13:33:18 | London Stock Exchange |
93 | 3514.00 | 13:33:18 | London Stock Exchange |
97 | 3514.00 | 13:33:18 | London Stock Exchange |
110 | 3514.00 | 13:33:29 | London Stock Exchange |
53 | 3514.00 | 13:33:40 | London Stock Exchange |
32 | 3514.00 | 13:34:32 | London Stock Exchange |
91 | 3514.00 | 13:34:32 | London Stock Exchange |
200 | 3514.00 | 13:34:32 | London Stock Exchange |
36 | 3514.00 | 13:34:36 | London Stock Exchange |
77 | 3514.00 | 13:34:36 | London Stock Exchange |
159 | 3520.00 | 13:40:01 | London Stock Exchange |
42 | 3520.00 | 13:40:04 | London Stock Exchange |
113 | 3520.00 | 13:40:11 | London Stock Exchange |
201 | 3520.00 | 13:40:11 | London Stock Exchange |
47 | 3520.00 | 13:40:14 | London Stock Exchange |
49 | 3520.00 | 13:40:14 | London Stock Exchange |
51 | 3520.00 | 13:40:14 | London Stock Exchange |
59 | 3520.00 | 13:40:14 | London Stock Exchange |
72 | 3520.00 | 13:40:14 | London Stock Exchange |
87 | 3520.00 | 13:40:14 | London Stock Exchange |
94 | 3520.00 | 13:40:14 | London Stock Exchange |
100 | 3520.00 | 13:40:14 | London Stock Exchange |
104 | 3520.00 | 13:40:14 | London Stock Exchange |
153 | 3520.00 | 13:40:14 | London Stock Exchange |
200 | 3520.00 | 13:40:14 | London Stock Exchange |
201 | 3520.00 | 13:40:14 | London Stock Exchange |
201 | 3520.00 | 13:40:14 | London Stock Exchange |
68 | 3521.00 | 13:45:19 | London Stock Exchange |
81 | 3521.00 | 13:45:19 | London Stock Exchange |
120 | 3521.00 | 13:45:19 | London Stock Exchange |
133 | 3521.00 | 13:45:19 | London Stock Exchange |
201 | 3522.00 | 13:45:39 | London Stock Exchange |
201 | 3522.00 | 13:45:39 | London Stock Exchange |
26 | 3522.00 | 13:45:45 | London Stock Exchange |
121 | 3523.00 | 13:46:14 | London Stock Exchange |
27 | 3522.00 | 13:47:00 | London Stock Exchange |
44 | 3522.00 | 13:47:00 | London Stock Exchange |
125 | 3522.00 | 13:47:00 | London Stock Exchange |
131 | 3522.00 | 13:47:00 | London Stock Exchange |
201 | 3522.00 | 13:47:00 | London Stock Exchange |
16 | 3524.00 | 13:48:30 | London Stock Exchange |
68 | 3524.00 | 13:48:30 | London Stock Exchange |
83 | 3524.00 | 13:48:30 | London Stock Exchange |
100 | 3524.00 | 13:48:30 | London Stock Exchange |
166 | 3524.00 | 13:48:30 | London Stock Exchange |
6 | 3524.00 | 13:50:12 | London Stock Exchange |
98 | 3524.00 | 13:50:12 | London Stock Exchange |
98 | 3524.00 | 13:50:12 | London Stock Exchange |
102 | 3524.00 | 13:50:12 | London Stock Exchange |
200 | 3524.00 | 13:50:12 | London Stock Exchange |
9 | 3525.00 | 13:54:21 | London Stock Exchange |
14 | 3525.00 | 13:54:21 | London Stock Exchange |
52 | 3525.00 | 13:54:21 | London Stock Exchange |
97 | 3525.00 | 13:54:21 | London Stock Exchange |
200 | 3525.00 | 13:54:21 | London Stock Exchange |
200 | 3525.00 | 13:54:21 | London Stock Exchange |
200 | 3525.00 | 13:54:21 | London Stock Exchange |
200 | 3525.00 | 13:54:21 | London Stock Exchange |
11 | 3525.00 | 13:57:57 | London Stock Exchange |
14 | 3525.00 | 13:57:57 | London Stock Exchange |
28 | 3525.00 | 13:57:57 | London Stock Exchange |
51 | 3525.00 | 13:57:57 | London Stock Exchange |
91 | 3525.00 | 13:57:57 | London Stock Exchange |
201 | 3525.00 | 13:57:57 | London Stock Exchange |
201 | 3525.00 | 13:57:57 | London Stock Exchange |
201 | 3525.00 | 13:57:57 | London Stock Exchange |
201 | 3525.00 | 13:57:57 | London Stock Exchange |
77 | 3527.00 | 14:00:02 | London Stock Exchange |
84 | 3527.00 | 14:00:02 | London Stock Exchange |
117 | 3527.00 | 14:00:02 | London Stock Exchange |
201 | 3527.00 | 14:00:02 | London Stock Exchange |
200 | 3526.00 | 14:02:28 | London Stock Exchange |
332 | 3526.00 | 14:02:28 | London Stock Exchange |
5 | 3527.00 | 14:08:10 | London Stock Exchange |
8 | 3527.00 | 14:08:10 | London Stock Exchange |
12 | 3527.00 | 14:08:10 | London Stock Exchange |
32 | 3527.00 | 14:08:10 | London Stock Exchange |
43 | 3527.00 | 14:08:10 | London Stock Exchange |
58 | 3527.00 | 14:08:10 | London Stock Exchange |
126 | 3527.00 | 14:08:10 | London Stock Exchange |
134 | 3527.00 | 14:08:10 | London Stock Exchange |
168 | 3527.00 | 14:08:10 | London Stock Exchange |
200 | 3527.00 | 14:08:10 | London Stock Exchange |
200 | 3527.00 | 14:08:10 | London Stock Exchange |
122 | 3525.00 | 14:09:16 | London Stock Exchange |
201 | 3525.00 | 14:09:16 | London Stock Exchange |
19 | 3526.00 | 14:11:03 | London Stock Exchange |
19 | 3526.00 | 14:11:03 | London Stock Exchange |
31 | 3526.00 | 14:11:03 | London Stock Exchange |
138 | 3526.00 | 14:11:03 | London Stock Exchange |
181 | 3526.00 | 14:11:03 | London Stock Exchange |
200 | 3526.00 | 14:11:03 | London Stock Exchange |
23 | 3526.00 | 14:15:12 | London Stock Exchange |
27 | 3526.00 | 14:15:12 | London Stock Exchange |
72 | 3526.00 | 14:15:12 | London Stock Exchange |
72 | 3526.00 | 14:15:12 | London Stock Exchange |
105 | 3526.00 | 14:15:12 | London Stock Exchange |
200 | 3526.00 | 14:15:12 | London Stock Exchange |
20 | 3525.00 | 14:17:42 | London Stock Exchange |
46 | 3525.00 | 14:17:42 | London Stock Exchange |
57 | 3525.00 | 14:17:42 | London Stock Exchange |
181 | 3525.00 | 14:17:42 | London Stock Exchange |
200 | 3525.00 | 14:17:42 | London Stock Exchange |
200 | 3525.00 | 14:17:42 | London Stock Exchange |
201 | 3525.00 | 14:17:42 | London Stock Exchange |
45 | 3524.00 | 14:21:12 | London Stock Exchange |
201 | 3524.00 | 14:21:12 | London Stock Exchange |
201 | 3524.00 | 14:21:12 | London Stock Exchange |
23 | 3525.00 | 14:23:03 | London Stock Exchange |
24 | 3525.00 | 14:23:03 | London Stock Exchange |
29 | 3525.00 | 14:23:03 | London Stock Exchange |
38 | 3525.00 | 14:23:03 | London Stock Exchange |
43 | 3525.00 | 14:23:03 | London Stock Exchange |
58 | 3525.00 | 14:23:03 | London Stock Exchange |
142 | 3525.00 | 14:23:03 | London Stock Exchange |
200 | 3525.00 | 14:23:03 | London Stock Exchange |
201 | 3525.00 | 14:23:03 | London Stock Exchange |
201 | 3525.00 | 14:23:03 | London Stock Exchange |
68 | 3526.00 | 14:26:54 | London Stock Exchange |
119 | 3526.00 | 14:26:54 | London Stock Exchange |
43 | 3528.00 | 14:27:20 | London Stock Exchange |
45 | 3528.00 | 14:27:20 | London Stock Exchange |
68 | 3528.00 | 14:27:20 | London Stock Exchange |
100 | 3528.00 | 14:27:20 | London Stock Exchange |
103 | 3528.00 | 14:27:20 | London Stock Exchange |
110 | 3528.00 | 14:27:20 | London Stock Exchange |
158 | 3528.00 | 14:27:20 | London Stock Exchange |
239 | 3528.00 | 14:27:20 | London Stock Exchange |
239 | 3528.00 | 14:27:20 | London Stock Exchange |
286 | 3528.00 | 14:27:20 | London Stock Exchange |
15 | 3528.00 | 14:27:53 | London Stock Exchange |
68 | 3528.00 | 14:27:53 | London Stock Exchange |
171 | 3528.00 | 14:27:53 | London Stock Exchange |
100 | 3528.00 | 14:28:25 | London Stock Exchange |
219 | 3528.00 | 14:28:25 | London Stock Exchange |
56 | 3523.00 | 15:04:14 | London Stock Exchange |
63 | 3523.00 | 15:04:14 | London Stock Exchange |
137 | 3523.00 | 15:04:14 | London Stock Exchange |
137 | 3523.00 | 15:04:14 | London Stock Exchange |
96 | 3523.00 | 15:04:15 | London Stock Exchange |
141 | 3522.00 | 15:05:04 | London Stock Exchange |
27 | 3524.00 | 15:05:22 | London Stock Exchange |
49 | 3524.00 | 15:05:22 | London Stock Exchange |
138 | 3524.00 | 15:05:22 | London Stock Exchange |
191 | 3524.00 | 15:05:22 | London Stock Exchange |
163 | 3522.00 | 15:06:03 | London Stock Exchange |
1 | 3522.00 | 15:06:07 | London Stock Exchange |
38 | 3522.00 | 15:06:07 | London Stock Exchange |
100 | 3522.00 | 15:06:07 | London Stock Exchange |
100 | 3522.00 | 15:06:07 | London Stock Exchange |
146 | 3522.00 | 15:06:08 | London Stock Exchange |
51 | 3527.00 | 15:07:55 | London Stock Exchange |
100 | 3529.00 | 15:08:50 | London Stock Exchange |
117 | 3529.00 | 15:08:50 | London Stock Exchange |
6 | 3529.00 | 15:09:40 | London Stock Exchange |
22 | 3529.00 | 15:09:40 | London Stock Exchange |
24 | 3529.00 | 15:09:40 | London Stock Exchange |
43 | 3529.00 | 15:09:40 | London Stock Exchange |
71 | 3529.00 | 15:09:40 | London Stock Exchange |
87 | 3529.00 | 15:09:40 | London Stock Exchange |
87 | 3529.00 | 15:09:40 | London Stock Exchange |
88 | 3529.00 | 15:09:40 | London Stock Exchange |
114 | 3529.00 | 15:09:40 | London Stock Exchange |
201 | 3529.00 | 15:09:40 | London Stock Exchange |
201 | 3529.00 | 15:09:40 | London Stock Exchange |
61 | 3530.00 | 15:11:30 | London Stock Exchange |
100 | 3530.00 | 15:11:30 | London Stock Exchange |
100 | 3530.00 | 15:11:30 | London Stock Exchange |
103 | 3530.00 | 15:11:30 | London Stock Exchange |
27 | 3532.00 | 15:12:39 | London Stock Exchange |
57 | 3532.00 | 15:12:39 | London Stock Exchange |
201 | 3532.00 | 15:12:39 | London Stock Exchange |
201 | 3532.00 | 15:12:39 | London Stock Exchange |
7 | 3531.00 | 15:13:02 | London Stock Exchange |
80 | 3531.00 | 15:13:02 | London Stock Exchange |
194 | 3531.00 | 15:13:02 | London Stock Exchange |
201 | 3531.00 | 15:13:02 | London Stock Exchange |
200 | 3530.00 | 15:14:32 | London Stock Exchange |
100 | 3530.00 | 15:15:10 | London Stock Exchange |
25 | 3532.00 | 15:15:27 | London Stock Exchange |
100 | 3532.00 | 15:15:27 | London Stock Exchange |
38 | 3532.00 | 15:15:36 | London Stock Exchange |
61 | 3532.00 | 15:15:36 | London Stock Exchange |
101 | 3532.00 | 15:15:36 | London Stock Exchange |
12 | 3532.00 | 15:15:42 | London Stock Exchange |
38 | 3532.00 | 15:15:42 | London Stock Exchange |
200 | 3532.00 | 15:15:42 | London Stock Exchange |
22 | 3530.00 | 15:18:02 | London Stock Exchange |
36 | 3530.00 | 15:18:02 | London Stock Exchange |
85 | 3530.00 | 15:18:02 | London Stock Exchange |
143 | 3530.00 | 15:18:02 | London Stock Exchange |
143 | 3530.00 | 15:18:02 | London Stock Exchange |
12 | 3529.00 | 15:18:42 | London Stock Exchange |
91 | 3529.00 | 15:18:42 | London Stock Exchange |
91 | 3529.00 | 15:18:42 | London Stock Exchange |
109 | 3529.00 | 15:18:42 | London Stock Exchange |
161 | 3529.00 | 15:18:42 | London Stock Exchange |
38 | 3531.00 | 15:20:11 | London Stock Exchange |
56 | 3531.00 | 15:20:11 | London Stock Exchange |
162 | 3531.00 | 15:20:11 | London Stock Exchange |
200 | 3531.00 | 15:20:11 | London Stock Exchange |
115 | 3532.00 | 15:20:45 | London Stock Exchange |
157 | 3532.00 | 15:20:45 | London Stock Exchange |
22 | 3533.00 | 15:21:15 | London Stock Exchange |
58 | 3533.00 | 15:21:15 | London Stock Exchange |
200 | 3533.00 | 15:21:15 | London Stock Exchange |
200 | 3533.00 | 15:21:15 | London Stock Exchange |
127 | 3530.00 | 15:22:14 | London Stock Exchange |
200 | 3530.00 | 15:22:14 | London Stock Exchange |
200 | 3530.00 | 15:22:14 | London Stock Exchange |
24 | 3529.00 | 15:24:43 | London Stock Exchange |
52 | 3529.00 | 15:24:43 | London Stock Exchange |
62 | 3529.00 | 15:24:43 | London Stock Exchange |
114 | 3529.00 | 15:24:43 | London Stock Exchange |
124 | 3529.00 | 15:24:43 | London Stock Exchange |
148 | 3529.00 | 15:24:43 | London Stock Exchange |
51 | 3528.00 | 15:25:03 | London Stock Exchange |
80 | 3528.00 | 15:25:03 | London Stock Exchange |
149 | 3528.00 | 15:25:03 | London Stock Exchange |
200 | 3528.00 | 15:25:03 | London Stock Exchange |
11 | 3526.00 | 15:25:43 | London Stock Exchange |
11 | 3526.00 | 15:25:43 | London Stock Exchange |
36 | 3526.00 | 15:25:43 | London Stock Exchange |
189 | 3526.00 | 15:25:43 | London Stock Exchange |
200 | 3526.00 | 15:25:43 | London Stock Exchange |
38 | 3525.00 | 15:27:28 | London Stock Exchange |
40 | 3525.00 | 15:27:28 | London Stock Exchange |
161 | 3525.00 | 15:27:28 | London Stock Exchange |
201 | 3525.00 | 15:27:28 | London Stock Exchange |
92 | 3524.00 | 15:27:48 | London Stock Exchange |
201 | 3524.00 | 15:27:48 | London Stock Exchange |
201 | 3524.00 | 15:27:48 | London Stock Exchange |
1 | 3525.00 | 15:29:14 | London Stock Exchange |
9 | 3525.00 | 15:29:14 | London Stock Exchange |
41 | 3525.00 | 15:29:14 | London Stock Exchange |
47 | 3525.00 | 15:29:14 | London Stock Exchange |
151 | 3525.00 | 15:29:14 | London Stock Exchange |
201 | 3525.00 | 15:29:14 | London Stock Exchange |
1 | 3528.00 | 15:31:32 | London Stock Exchange |
2 | 3528.00 | 15:31:32 | London Stock Exchange |
11 | 3528.00 | 15:31:32 | London Stock Exchange |
22 | 3528.00 | 15:31:32 | London Stock Exchange |
39 | 3528.00 | 15:31:32 | London Stock Exchange |
69 | 3528.00 | 15:31:32 | London Stock Exchange |
89 | 3528.00 | 15:31:32 | London Stock Exchange |
97 | 3528.00 | 15:31:32 | London Stock Exchange |
111 | 3528.00 | 15:31:32 | London Stock Exchange |
169 | 3528.00 | 15:31:32 | London Stock Exchange |
199 | 3528.00 | 15:31:32 | London Stock Exchange |
200 | 3528.00 | 15:31:32 | London Stock Exchange |
200 | 3528.00 | 15:31:32 | London Stock Exchange |
201 | 3528.00 | 15:31:32 | London Stock Exchange |
45 | 3526.00 | 15:33:02 | London Stock Exchange |
200 | 3526.00 | 15:33:02 | London Stock Exchange |
200 | 3526.00 | 15:33:02 | London Stock Exchange |
23 | 3525.00 | 15:33:48 | London Stock Exchange |
28 | 3525.00 | 15:33:48 | London Stock Exchange |
178 | 3525.00 | 15:33:48 | London Stock Exchange |
250 | 3525.00 | 15:33:48 | London Stock Exchange |
30 | 3525.00 | 15:34:25 | London Stock Exchange |
33 | 3525.00 | 15:34:25 | London Stock Exchange |
61 | 3525.00 | 15:34:25 | London Stock Exchange |
74 | 3525.00 | 15:34:25 | London Stock Exchange |
137 | 3525.00 | 15:34:25 | London Stock Exchange |
38 | 3525.00 | 15:34:29 | London Stock Exchange |
38 | 3525.00 | 15:34:29 | London Stock Exchange |
46 | 3525.00 | 15:34:29 | London Stock Exchange |
41 | 3523.00 | 15:36:03 | London Stock Exchange |
44 | 3523.00 | 15:36:03 | London Stock Exchange |
157 | 3523.00 | 15:36:03 | London Stock Exchange |
201 | 3523.00 | 15:36:03 | London Stock Exchange |
130 | 3522.00 | 15:36:15 | London Stock Exchange |
201 | 3522.00 | 15:36:15 | London Stock Exchange |
201 | 3522.00 | 15:36:15 | London Stock Exchange |
41 | 3523.00 | 15:38:29 | London Stock Exchange |
201 | 3523.00 | 15:38:29 | London Stock Exchange |
201 | 3523.00 | 15:38:29 | London Stock Exchange |
200 | 3524.00 | 15:40:23 | London Stock Exchange |
257 | 3524.00 | 15:40:23 | London Stock Exchange |
135 | 3523.00 | 15:40:25 | London Stock Exchange |
200 | 3523.00 | 15:40:25 | London Stock Exchange |
110 | 3523.00 | 15:40:29 | London Stock Exchange |
201 | 3522.00 | 15:40:48 | London Stock Exchange |
50 | 3524.00 | 15:42:11 | London Stock Exchange |
85 | 3524.00 | 15:42:11 | London Stock Exchange |
201 | 3524.00 | 15:42:11 | London Stock Exchange |
45 | 3523.00 | 15:42:34 | London Stock Exchange |
91 | 3523.00 | 15:42:34 | London Stock Exchange |
110 | 3523.00 | 15:42:34 | London Stock Exchange |
201 | 3523.00 | 15:42:34 | London Stock Exchange |
44 | 3525.00 | 15:45:50 | London Stock Exchange |
44 | 3525.00 | 15:45:50 | London Stock Exchange |
61 | 3525.00 | 15:45:50 | London Stock Exchange |
95 | 3525.00 | 15:45:50 | London Stock Exchange |
200 | 3525.00 | 15:45:50 | London Stock Exchange |
79 | 3529.00 | 15:48:58 | London Stock Exchange |
12 | 3528.00 | 15:49:18 | London Stock Exchange |
12 | 3528.00 | 15:49:18 | London Stock Exchange |
23 | 3528.00 | 15:49:18 | London Stock Exchange |
33 | 3528.00 | 15:49:18 | London Stock Exchange |
42 | 3528.00 | 15:49:18 | London Stock Exchange |
53 | 3528.00 | 15:49:18 | London Stock Exchange |
65 | 3528.00 | 15:49:18 | London Stock Exchange |
76 | 3528.00 | 15:49:18 | London Stock Exchange |
87 | 3528.00 | 15:49:18 | London Stock Exchange |
96 | 3528.00 | 15:49:18 | London Stock Exchange |
125 | 3528.00 | 15:49:18 | London Stock Exchange |
147 | 3528.00 | 15:49:18 | London Stock Exchange |
178 | 3528.00 | 15:49:18 | London Stock Exchange |
200 | 3528.00 | 15:49:18 | London Stock Exchange |
201 | 3528.00 | 15:49:18 | London Stock Exchange |
201 | 3528.00 | 15:49:18 | London Stock Exchange |
38 | 3527.00 | 15:49:29 | London Stock Exchange |
200 | 3527.00 | 15:49:29 | London Stock Exchange |
200 | 3527.00 | 15:49:29 | London Stock Exchange |
23 | 3527.00 | 15:51:13 | London Stock Exchange |
172 | 3527.00 | 15:51:13 | London Stock Exchange |
201 | 3527.00 | 15:51:13 | London Stock Exchange |
6 | 3527.00 | 15:51:16 | London Stock Exchange |
55 | 3527.00 | 15:51:47 | London Stock Exchange |
56 | 3527.00 | 15:51:47 | London Stock Exchange |
56 | 3527.00 | 15:51:47 | London Stock Exchange |
57 | 3527.00 | 15:51:47 | London Stock Exchange |
67 | 3527.00 | 15:51:47 | London Stock Exchange |
71 | 3527.00 | 15:51:47 | London Stock Exchange |
72 | 3527.00 | 15:51:47 | London Stock Exchange |
146 | 3527.00 | 15:51:47 | London Stock Exchange |
201 | 3527.00 | 15:51:47 | London Stock Exchange |
201 | 3527.00 | 15:51:47 | London Stock Exchange |
201 | 3527.00 | 15:51:47 | London Stock Exchange |
201 | 3527.00 | 15:51:47 | London Stock Exchange |
201 | 3527.00 | 15:51:47 | London Stock Exchange |
11 | 3525.00 | 15:53:21 | London Stock Exchange |
100 | 3525.00 | 15:53:21 | London Stock Exchange |
189 | 3525.00 | 15:53:21 | London Stock Exchange |
200 | 3525.00 | 15:53:21 | London Stock Exchange |
100 | 3525.00 | 15:53:22 | London Stock Exchange |
181 | 3525.00 | 15:53:22 | London Stock Exchange |
19 | 3525.00 | 15:53:29 | London Stock Exchange |
38 | 3525.00 | 15:53:29 | London Stock Exchange |
8 | 3526.00 | 15:55:01 | London Stock Exchange |
88 | 3526.00 | 15:55:01 | London Stock Exchange |
105 | 3526.00 | 15:55:01 | London Stock Exchange |
113 | 3526.00 | 15:55:01 | London Stock Exchange |
131 | 3526.00 | 15:55:01 | London Stock Exchange |
201 | 3526.00 | 15:55:01 | London Stock Exchange |
2 | 3525.00 | 15:57:41 | London Stock Exchange |
5 | 3525.00 | 15:57:41 | London Stock Exchange |
18 | 3525.00 | 15:57:41 | London Stock Exchange |
36 | 3525.00 | 15:57:41 | London Stock Exchange |
45 | 3525.00 | 15:57:41 | London Stock Exchange |
54 | 3525.00 | 15:57:41 | London Stock Exchange |
73 | 3525.00 | 15:57:41 | London Stock Exchange |
85 | 3525.00 | 15:57:41 | London Stock Exchange |
116 | 3525.00 | 15:57:41 | London Stock Exchange |
128 | 3525.00 | 15:57:41 | London Stock Exchange |
147 | 3525.00 | 15:57:41 | London Stock Exchange |
201 | 3525.00 | 15:57:41 | London Stock Exchange |
201 | 3525.00 | 15:57:41 | London Stock Exchange |
237 | 3525.00 | 15:57:41 | London Stock Exchange |
48 | 3527.00 | 16:00:47 | London Stock Exchange |
86 | 3527.00 | 16:00:47 | London Stock Exchange |
90 | 3527.00 | 16:00:47 | London Stock Exchange |
94 | 3527.00 | 16:00:47 | London Stock Exchange |
99 | 3527.00 | 16:00:47 | London Stock Exchange |
102 | 3527.00 | 16:00:47 | London Stock Exchange |
184 | 3527.00 | 16:00:47 | London Stock Exchange |
200 | 3527.00 | 16:00:47 | London Stock Exchange |
200 | 3527.00 | 16:00:47 | London Stock Exchange |
201 | 3527.00 | 16:00:47 | London Stock Exchange |
201 | 3527.00 | 16:00:47 | London Stock Exchange |
15 | 3527.00 | 16:02:46 | London Stock Exchange |
46 | 3527.00 | 16:02:46 | London Stock Exchange |
52 | 3527.00 | 16:02:46 | London Stock Exchange |
61 | 3527.00 | 16:02:46 | London Stock Exchange |
67 | 3527.00 | 16:02:46 | London Stock Exchange |
119 | 3527.00 | 16:02:46 | London Stock Exchange |
149 | 3527.00 | 16:02:46 | London Stock Exchange |
200 | 3527.00 | 16:02:46 | London Stock Exchange |
200 | 3527.00 | 16:02:46 | London Stock Exchange |
13 | 3526.00 | 16:05:31 | London Stock Exchange |
90 | 3526.00 | 16:05:31 | London Stock Exchange |
98 | 3526.00 | 16:05:31 | London Stock Exchange |
108 | 3526.00 | 16:05:31 | London Stock Exchange |
200 | 3526.00 | 16:05:31 | London Stock Exchange |
201 | 3526.00 | 16:05:31 | London Stock Exchange |
4 | 3526.00 | 16:06:21 | London Stock Exchange |
88 | 3526.00 | 16:06:21 | London Stock Exchange |
92 | 3527.00 | 16:06:21 | London Stock Exchange |
47 | 3526.00 | 16:06:31 | London Stock Exchange |
94 | 3526.00 | 16:06:31 | London Stock Exchange |
107 | 3526.00 | 16:06:31 | London Stock Exchange |
15 | 3526.00 | 16:06:40 | London Stock Exchange |
34 | 3526.00 | 16:06:40 | London Stock Exchange |
52 | 3526.00 | 16:06:40 | London Stock Exchange |
60 | 3526.00 | 16:06:40 | London Stock Exchange |
96 | 3526.00 | 16:06:40 | London Stock Exchange |
100 | 3526.00 | 16:06:40 | London Stock Exchange |
125 | 3526.00 | 16:08:08 | London Stock Exchange |
201 | 3526.00 | 16:08:08 | London Stock Exchange |
201 | 3526.00 | 16:08:08 | London Stock Exchange |
100 | 3524.00 | 16:08:57 | London Stock Exchange |
100 | 3524.00 | 16:09:19 | London Stock Exchange |
351 | 3524.00 | 16:09:19 | London Stock Exchange |
37 | 3522.00 | 16:09:24 | London Stock Exchange |
83 | 3522.00 | 16:09:24 | London Stock Exchange |
200 | 3522.00 | 16:09:24 | London Stock Exchange |
200 | 3522.00 | 16:09:24 | London Stock Exchange |
201 | 3520.00 | 16:10:28 | London Stock Exchange |
2 | 3521.00 | 16:14:31 | London Stock Exchange |
8 | 3521.00 | 16:14:31 | London Stock Exchange |
22 | 3521.00 | 16:14:31 | London Stock Exchange |
29 | 3521.00 | 16:14:31 | London Stock Exchange |
29 | 3521.00 | 16:14:31 | London Stock Exchange |
76 | 3521.00 | 16:14:31 | London Stock Exchange |
81 | 3521.00 | 16:14:31 | London Stock Exchange |
83 | 3521.00 | 16:14:31 | London Stock Exchange |
118 | 3521.00 | 16:14:31 | London Stock Exchange |
172 | 3521.00 | 16:14:31 | London Stock Exchange |
201 | 3521.00 | 16:14:31 | London Stock Exchange |
201 | 3521.00 | 16:14:31 | London Stock Exchange |
201 | 3521.00 | 16:14:31 | London Stock Exchange |
201 | 3521.00 | 16:14:31 | London Stock Exchange |
243 | 3521.00 | 16:14:31 | London Stock Exchange |
24 | 3521.00 | 16:16:14 | London Stock Exchange |
24 | 3521.00 | 16:16:14 | London Stock Exchange |
153 | 3521.00 | 16:16:14 | London Stock Exchange |
200 | 3521.00 | 16:16:14 | London Stock Exchange |
200 | 3521.00 | 16:16:14 | London Stock Exchange |
201 | 3521.00 | 16:16:14 | London Stock Exchange |
26 | 3521.00 | 16:17:09 | London Stock Exchange |
58 | 3521.00 | 16:17:09 | London Stock Exchange |
83 | 3521.00 | 16:17:09 | London Stock Exchange |
87 | 3521.00 | 16:17:09 | London Stock Exchange |
145 | 3521.00 | 16:17:09 | London Stock Exchange |
167 | 3521.00 | 16:17:09 | London Stock Exchange |
175 | 3521.00 | 16:17:09 | London Stock Exchange |
33 | 3522.00 | 16:18:51 | London Stock Exchange |
200 | 3522.00 | 16:18:51 | London Stock Exchange |
200 | 3522.00 | 16:18:51 | London Stock Exchange |
20 | 3521.00 | 16:19:50 | London Stock Exchange |
69 | 3521.00 | 16:19:50 | London Stock Exchange |
106 | 3521.00 | 16:19:50 | London Stock Exchange |
111 | 3521.00 | 16:19:50 | London Stock Exchange |
200 | 3521.00 | 16:19:50 | London Stock Exchange |
28 | 3520.00 | 16:21:00 | London Stock Exchange |
44 | 3520.00 | 16:21:00 | London Stock Exchange |
200 | 3520.00 | 16:21:00 | London Stock Exchange |
200 | 3520.00 | 16:21:00 | London Stock Exchange |
19 | 3518.00 | 16:21:26 | London Stock Exchange |
23 | 3518.00 | 16:21:26 | London Stock Exchange |
39 | 3518.00 | 16:21:26 | London Stock Exchange |
39 | 3518.00 | 16:21:26 | London Stock Exchange |
39 | 3518.00 | 16:21:26 | London Stock Exchange |
142 | 3518.00 | 16:21:26 | London Stock Exchange |
200 | 3518.00 | 16:21:26 | London Stock Exchange |
73 | 3517.00 | 16:21:58 | London Stock Exchange |
200 | 3517.00 | 16:21:58 | London Stock Exchange |
200 | 3517.00 | 16:21:58 | London Stock Exchange |
38 | 3514.00 | 16:23:10 | London Stock Exchange |
38 | 3514.00 | 16:23:10 | London Stock Exchange |
69 | 3514.00 | 16:23:10 | London Stock Exchange |
94 | 3514.00 | 16:23:10 | London Stock Exchange |
201 | 3514.00 | 16:23:10 | London Stock Exchange |
67 | 3514.00 | 16:23:11 | London Stock Exchange |
18 | 3515.00 | 16:23:23 | London Stock Exchange |
45 | 3515.00 | 16:23:23 | London Stock Exchange |
101 | 3515.00 | 16:23:23 | London Stock Exchange |
36 | 3515.00 | 16:23:29 | London Stock Exchange |
68 | 3515.00 | 16:23:47 | London Stock Exchange |
92 | 3515.00 | 16:23:47 | London Stock Exchange |
108 | 3515.00 | 16:23:47 | London Stock Exchange |
104 | 3514.00 | 16:25:15 | London Stock Exchange |
158 | 3514.00 | 16:25:15 | London Stock Exchange |
160 | 3513.00 | 16:25:15 | London Stock Exchange |
37 | 3513.00 | 16:25:32 | London Stock Exchange |
41 | 3513.00 | 16:25:32 | London Stock Exchange |
44 | 3513.00 | 16:25:32 | London Stock Exchange |
98 | 3513.00 | 16:25:32 | London Stock Exchange |
157 | 3513.00 | 16:25:32 | London Stock Exchange |
200 | 3513.00 | 16:25:32 | London Stock Exchange |
79 | 3514.00 | 16:26:00 | London Stock Exchange |
90 | 3514.00 | 16:26:00 | London Stock Exchange |
100 | 3514.00 | 16:26:00 | London Stock Exchange |
148 | 3514.00 | 16:26:00 | London Stock Exchange |
182 | 3514.00 | 16:26:00 | London Stock Exchange |
267 | 3514.00 | 16:26:00 | London Stock Exchange |
67 | 3514.00 | 16:26:34 | London Stock Exchange |
90 | 3514.00 | 16:26:34 | London Stock Exchange |
100 | 3513.00 | 16:26:34 | London Stock Exchange |
100 | 3514.00 | 16:26:34 | London Stock Exchange |
100 | 3514.00 | 16:26:34 | London Stock Exchange |
108 | 3513.00 | 16:26:34 | London Stock Exchange |
146 | 3513.00 | 16:26:34 | London Stock Exchange |
170 | 3514.00 | 16:26:34 | London Stock Exchange |
197 | 3513.00 | 16:26:34 | London Stock Exchange |
86 | 3509.00 | 16:28:47 | London Stock Exchange |
PR Newswire es un distribuidor de comunicados de prensa con sede en la ciudad de Nueva York. El servicio se creó en 1954 para permitir que las empresas envíen comunicados de prensa electrónicamente a las organizaciones de noticias, al principio utilizando teleimpresores.
- "CRUISE ON LAND PUNTA CANA" - Innovando en El Caribe
- La CDMX será sede de la primera selección de la Guía MICHELIN México
- Santiago de Chile acogerá los Juegos Mundiales de Olimpiadas Especiales 2027
- Automation Anywhere nombra a Tim McDonough como director de marketing para impulsar la conciencia global y el crecimiento del líder en automatización impulsada por IA
- Ratan Tata recibe el prestigioso premio humanitario KISS
- TOPDON presenta una cámara termográfica de última generación con lente ajustable de 9 mm