Kurssit lista Ranska SRD

Tällä hetkellä selaat kurssit lista Ranska SRD.

Tuotteet Hinta Muutoksen(%) Avaus Ylimmän Alimman Volyymi Markkina-arvo Pääoma vaihdetaan
A.S.T. GROUPE 3,770 +0,94% 3,755 3,800 3,740 3.329 49M 0,03%
AB SCIENCE 4,150 -0,96% 4,230 4,230 4,140 19.034 180M 0,04%
ABC ARBITRAGE 6,35 +0,79% 6,33 6,39 6,30 59.107 372M 0,10%
ABIONYX PHARMA 0,3265 -1,51% 0,3315 0,3320 0,3265 36.778 7M 0,17%
ABIVAX 8,11 -4,14% 8,42 8,42 7,50 21.778 96M 0,18%
ACCOR 39,59 -0,28% 39,40 39,85 39,33 1.559.524 10.691M 0,58%
ACTIA GROUP 4,445 +3,01% 4,315 4,450 4,315 14.737 89M 0,07%
ADOCIA 11,32 +1,25% 11,20 11,46 11,16 7.790 79M 0,11%
ADP 160,0 -0,20% 160,2 160,6 159,5 94.475 15.834M 0,10%
AIR FRANCE -KLM 9,068 -0,57% 9,132 9,264 9,068 2.875.351 3.887M 0,67%
AIR LIQUIDE 130,80 +0,62% 130,20 131,15 128,85 1.939.140 56.093M 0,45%
AIRBUS 120,10 -3,21% 123,48 123,70 119,62 3.206.085 93.449M 0,41%
AKKA TECHNOLOGIES 63,6 +0,20% 63,1 63,7 63,1 16.487 1.291M 0,10%
AKWEL 17,74 -1,11% 17,94 17,94 17,58 5.873 474M 0,02%
ALBIOMA 23,80 +1,06% 23,60 23,90 23,45 37.763 745M 0,12%
ALD 14,00 +2,94% 13,66 14,08 13,60 162.946 5.657M 0,04%
ALPES (COMPAGNIE) 24,85 +1,43% 24,55 24,95 24,50 8.683 608M 0,04%
ALSTOM 37,95 -0,50% 38,00 38,18 37,72 1.830.153 8.512M 0,82%
ALTAMIR 16,520 -1,64% 16,796 16,800 16,520 1.331 603M 0,00%
ALTAREA 188,4 +1,10% 186,4 189,0 186,4 5.928 3.146M 0,00%
ALTEN 107,60 +4,06% 108,00 112,90 107,60 136.470 3.648M 0,40%
ALTRAN TECHN. 14,775 +0,72% 14,700 14,775 14,610 2.100.311 3.797M 0,82%
AMOEBA 0,843 -2,88% 0,884 0,884 0,840 127.653 5M 2,12%
AMPLITUDE SURGICAL 1,660 -6,74% 1,760 1,810 1,610 150.518 79M 0,32%
AMUNDI 63,25 +0,80% 62,75 63,25 62,30 181.865 12.758M 0,09%
ANTALIS 1,060 +0,47% 1,060 1,060 1,040 1.351 75M 0,00%
APRIL 23,60 +3,51% 22,90 23,60 22,50 819 969M 0,00%
ARCHOS 0,1546 +1,58% 0,1528 0,1550 0,1510 56.287 10M 0,09%
ARGAN 67,0 +3,70% 64,2 67,0 64,0 4.089 1.114M 0,00%
ARKEMA 85,12 -0,84% 85,52 85,82 84,92 354.440 6.522M 0,46%