Kurssit lista Ranska SRD - Sivu 9

Tällä hetkellä selaat kurssit lista Ranska SRD.

Tuotteet Hinta Muutoksen(%) Avaus Ylimmän Alimman Volyymi Markkina-arvo Pääoma vaihdetaan
STEF 84,8 +0,00% 84,9 85,0 84,7 617 1.116M 0,00%
STENTYS 0,4600 -2,95% 0,4680 0,4745 0,4560 53.783 12M 0,20%
STMICROELECTRONICS 19,275 +1,29% 19,200 19,370 19,100 1.108.077 17.551M 0,12%
SUEZ 13,600 +0,07% 13,625 13,670 13,520 297.720 8.451M 0,05%
SUPERSONIC IMAGINE 1,482 -0,40% 1,482 1,490 1,482 33.918 35M 0,14%
SWORD GROUP 29,80 +0,51% 29,65 29,90 29,65 873 284M 0,01%
SYNERGIE 24,40 +0,00% 24,20 24,40 24,20 38 594M 0,00%
TARKETT 13,83 +0,00% 13,87 14,04 13,80 24.940 907M 0,04%
TECHNICOLOR 0,7495 +0,94% 0,7390 0,7570 0,7390 434.554 311M 0,10%
TECHNIPFMC 21,240 +0,71% 21,200 21,280 20,940 376.105 9.924M 0,08%
TELEPERFORMANCE 194,0 -0,10% 195,2 196,0 192,6 55.201 11.365M 0,10%
TERREIS 34,62 +0,00% 34,62 34,62 34,62 35.835 887M 0,14%
TESSI 128,0 +1,60% 128,0 128,0 128,0 251 360M 0,00%
TF1 8,185 +1,30% 8,085 8,245 8,085 105.513 1.724M 0,05%
THALES 96,48 -0,25% 97,30 97,68 96,36 129.897 20.560M 0,06%
THERMADOR GROUPE 53,6 +0,80% 55,0 55,0 53,6 575 488M 0,00%
TIKEHAU CAPITAL 22,20 +0,91% 22,00 22,20 22,00 3.647 3.026M 0,00%
TOTAL 46,225 +0,84% 46,300 46,425 45,920 1.290.368 123.269M 0,05%
TOTAL GABON 132,0 -0,40% 132,0 132,0 131,0 64 594M 0,00%
TOUAX 5,02 -0,79% 5,08 5,08 5,02 1.209 35M 0,02%
TRANSGENE 1,776 -1,11% 1,800 1,800 1,776 1.205 148M 0,00%
TRIGANO 77,95 +2,23% 76,55 78,40 76,25 14.893 1.507M 0,08%
UBISOFT ENTERTAIN 57,64 +0,24% 57,60 58,20 57,50 146.245 6.687M 0,13%
VALEO 31,41 -0,60% 31,90 32,34 31,40 433.240 7.571M 0,18%
VALLOUREC 2,268 -0,09% 2,280 2,291 2,256 1.605.719 1.039M 0,35%
VALNEVA 2,700 -0,19% 2,700 2,715 2,700 7.762 245M 0,01%
VEOLIA ENVIRON. 23,39 +0,43% 23,37 23,43 23,23 362.658 13.235M 0,06%
VERIMATRIX 2,350 +2,17% 2,300 2,390 2,295 144.436 199M 0,17%
VETOQUINOL 53,8 -1,10% 53,6 54,0 53,6 1.153 639M 0,00%
VICAT 39,15 -0,25% 39,20 40,00 39,15 5.804 1.758M 0,01%