Kurssit lista Ranska SRD - Sivu 9

Tällä hetkellä selaat kurssit lista Ranska SRD.

Tuotteet Hinta Muutoksen(%) Avaus Ylimmän Alimman Volyymi Markkina-arvo Pääoma vaihdetaan
STEF 79,9 +4,30% 76,6 79,9 76,6 7.542 1.052M 0,10%
STENTYS 0,4700 -4,08% 0,4900 0,4900 0,4650 74.083 13M 0,28%
STMICROELECTRONICS 15,910 +0,16% 15,840 16,030 15,765 2.162.245 14.487M 0,24%
SUEZ 13,025 -0,04% 13,015 13,095 12,995 1.331.226 8.093M 0,21%
SUPERSONIC IMAGINE 1,470 +0,69% 1,460 1,470 1,460 6.011 34M 0,03%
SWORD GROUP 30,55 -2,08% 30,95 30,95 30,55 6.222 292M 0,07%
SYNERGIE 29,35 +2,26% 29,10 29,50 28,85 2.102 715M 0,01%
TARKETT 19,61 -2,44% 20,22 20,32 19,57 45.379 1.285M 0,07%
TECHNICOLOR 0,7595 -6,18% 0,8040 0,8050 0,7410 6.015.026 315M 1,45%
TECHNIPFMC 22,100 -2,43% 22,400 22,400 22,030 890.458 10.326M 0,19%
TELEPERFORMANCE 179,5 +1,00% 177,5 181,2 177,5 166.998 10.515M 0,30%
TERREIS 34,5 +0,00% 34,5 34,6 34,5 726 884M 0,00%
TESSI 121,0 +0,40% 121,0 121,0 121,0 1 340M 0,00%
TF1 8,695 -1,19% 8,765 8,815 8,695 250.556 1.832M 0,12%
THALES 103,70 -1,43% 105,05 105,40 103,70 279.180 22.099M 0,13%
THERMADOR GROUPE 57,6 -0,30% 58,0 58,0 57,0 1.685 525M 0,00%
TIKEHAU CAPITAL 20,00 +0,25% 20,00 20,00 19,85 1.973 2.726M 0,00%
TOTAL 48,590 -2,75% 49,440 49,440 48,550 5.876.465 129.576M 0,22%
TOTAL GABON 132,0 -1,10% 132,5 133,5 131,5 423 594M 0,00%
TOUAX 4,95 -0,40% 4,97 4,97 4,95 418 35M 0,01%
TRANSGENE 2,380 -1,25% 2,410 2,410 2,370 31.484 198M 0,04%
TRIGANO 93,70 -2,60% 96,00 96,70 93,35 24.882 1.812M 0,13%
UBISOFT ENTERTAIN 73,38 -0,43% 73,72 74,50 72,86 325.018 8.269M 0,29%
VALEO 25,28 -2,24% 25,73 26,05 25,15 953.645 6.093M 0,40%
VALLOUREC 2,3760 -6,93% 2,5190 2,5250 2,3500 10.013.151 1.088M 2,19%
VALNEVA 3,180 -1,09% 3,200 3,210 3,160 18.133 289M 0,02%
VEOLIA ENVIRON. 22,690 +0,44% 22,520 22,800 22,510 1.602.525 12.839M 0,28%
VERIMATRIX 1,676 -2,56% 1,734 1,734 1,676 13.795 142M 0,02%
VETOQUINOL 60,6 +2,40% 60,2 61,0 59,2 545 720M 0,00%
VICAT 44,10 -0,79% 44,35 44,90 43,90 17.352 1.980M 0,04%