Kurssit lista Suurten osakeindeksit

Tällä hetkellä selaat kurssit lista Suurten osakeindeksit.

Tuotteet Hinta Muutoksen(%) Avaus Ylimmän Alimman Volyymi Markkina-arvo Pääoma vaihdetaan
AEX COVERED CALL 213,97 +0,71% 212,47 214,19 212,47 - - -
AEX PROTECTIVE PUT 147,84 +0,67% 146,85 147,99 146,85 - - -
AEX VOLAT.INDEX 14,58 +14,62% 13,40 14,93 13,25 - - -
AEX25 INDEX 573,71 -0,65% 575,96 576,94 572,00 151.555 - -
ALL ORDINARIES INDEX 6.861,10 +0,32% 6.839,00 6.880,00 6.839,00 - - -
AMX-INDEX 824,51 -1,54% 834,90 834,90 821,79 - - -
ASCX-INDEX 965,98 -0,84% 976,01 977,27 964,79 4.265 - -
BCN TOP-5 1.078,7400 -1,01% 1.087,3101 1.088,8900 1.075,4700 - - -
BEL MID INDEX 5.678,29 -0,27% 5.695,72 5.695,72 5.668,88 7.265 - -
BEL SMALL INDEX 12.831,85 -1,17% 12.905,39 12.952,51 12.822,83 - - -
BEL20 INDEX 3.695,22 -1,16% 3.722,28 3.732,72 3.685,40 49.113 - -
CAC 40 EQUAL WEIGH 2.129,10 -1,19% 2.149,49 2.150,68 2.122,55 - - -
CAC 40 VOLA IDX 15,337 +8,68% 13,634 15,890 12,882 - - -
CAC ALL SHARES 6.778,37 -0,99% 6.845,94 6.845,94 6.759,67 1.004.389 - -
CAC ALL-TRADABLE 4.349,81 -0,99% 4.382,24 4.387,09 4.338,14 997.939 - -
CAC LARGE 60 6.224,13 -0,95% 6.270,14 6.275,40 6.207,13 - - -
CAC MID & SMALL 12.815,18 -1,36% 12.945,51 12.972,07 12.785,76 125.631 - -
CAC MID 60 13.210,93 -1,40% 13.358,96 13.373,71 13.174,58 122.914 - -
CAC NEXT 20 11.763,65 -1,25% 11.867,52 11.887,94 11.728,29 93.943 - -
CAC SMALL 10.540,69 -1,16% 10.648,39 10.668,21 10.525,61 15.193 - -
CAC40 INDEX 5.638,41 -0,92% 5.679,31 5.683,93 5.623,03 835.390 - -
CAC40 LEVERAGE 1.242,686 -1,83% 1.265,841 1.265,841 1.235,728 - - -
CDAX PERF INDEX 1.143,70 -1,23% 1.154,96 1.154,96 1.138,69 143.087 - -
CLASSIC ALL SH. TR 8.684,00 -1,23% 8.779,76 8.779,76 8.636,76 30.144 - -
DAX30 PERF INDEX 12.314,13 -1,23% 12.432,30 12.441,02 12.264,14 109.597 - -
DIVDAX PR 159,71 -1,40% 161,54 161,78 158,99 64.838 - -
ENTRY STANDARD PERF.IND. 441,96 +0,08% 441,96 441,96 441,96 1.094 - -
ESTOXX PRICE EUR INDEX 380,52 -1,04% 384,00 384,00 379,41 - - -
ESTOXX50 PRICE EUR INDEX 3.535,94 -0,99% 3.565,96 3.565,96 3.526,26 - - -
ESTX AUTOM.+PARTS PR.EUR 458,51 -2,28% 468,18 468,18 456,34 - - -