Kurssit lista US NonTech 200

Tällä hetkellä selaat kurssit lista US NonTech 200.

Tuotteet Hinta Muutoksen(%) Avaus Ylimmän Alimman Volyymi Markkina-arvo Pääoma vaihdetaan
3M COMPANY 172,61 -0,26% 173,01 173,99 172,21 2.357.199 - -
ABB LTD 18,96 +1,01% 18,84 18,98 18,82 2.441.302 - -
ABBOTT LABORATORIES 87,49 -0,31% 88,29 88,32 87,45 5.787.842 - -
ABBVIE INC. 68,54 +0,42% 68,14 68,82 68,10 9.723.145 - -
ACCENTURE PLC CLASS A 193,93 -0,46% 194,83 195,96 193,86 1.583.180 - -
AFLAC INC. 55,00 -2,01% 56,37 56,49 54,96 3.986.698 - -
AIR PRODUCTS AND CHEMICALS 224,53 -0,45% 225,94 226,89 224,42 1.244.982 - -
ALIBABA GROUP HOLDING 172,99 +0,11% 174,87 175,15 172,99 13.252.996 - -
ALLERGAN PLC 163,16 +0,68% 162,46 163,20 161,01 2.480.879 - -
ALTRIA GROUP INC. 50,53 +0,00% 50,86 50,90 50,42 5.231.319 - -
AMBEV S.A. ADS EACH 4,80 -1,03% 4,92 4,93 4,80 22.680.593 - -
AMERICA MOVIL S.A.B. DE C.V. ADR SERIES 14,93 -1,06% 15,06 15,11 14,88 2.792.120 - -
AMERICA MOVIL S.A.B. DE C.V. CLASS A AD 14,95 +0,27% 14,87 14,99 14,66 2.939 - -
AMERICAN ELECTRIC POWER CO. 90,28 -1,61% 91,58 91,82 90,24 1.634.116 - -
AMERICAN EXPRESS CO. 124,82 -2,79% 126,80 128,00 123,80 7.766.211 - -
AMERICAN INTL. GROUP 55,94 +0,61% 56,07 56,68 55,81 4.845.065 - -
AMERICAN TOWER CORP. 205,56 -1,49% 209,15 209,43 205,29 1.818.806 - -
ANHEUSER-BUSCH INBEV SA SPONSORED ADR B 94,28 +5,53% 94,41 94,54 93,02 5.027.662 - -
ANTHEM INC. 302,12 -0,80% 305,60 306,37 301,50 934.258 - -
AON PLC CLASS A 194,91 -1,08% 197,40 197,40 194,67 591.469 - -
ASTRAZENECA PLC 40,12 -1,50% 40,52 40,59 40,06 3.709.634 - -
AT&T INC. 32,79 -0,91% 33,23 33,27 32,77 31.610.448 - -
BANCO BRADESCO SA ADS 9,98 -2,92% 10,19 10,22 9,94 12.432.001 - -
BANCO BRADESCO SA ADS EACH 9,06 -0,11% 9,09 9,11 9,04 2.080 - -
BANCO SANTANDER BRASIL SA ADS 12,42 -2,97% 12,79 12,81 12,42 721.442 - -
BANCO SANTANDER S.A. SPONSORED ADR SPAI 4,43 -1,56% 4,46 4,46 4,41 13.869.577 - -
BANK NOVA SCOTIA HALIFAX PFD 3 53,12 -0,23% 53,25 53,38 53,01 387.610 - -
BANK OF AMERICA 29,40 -0,27% 29,54 29,61 29,38 44.549.793 - -
BANK OF MONTREAL 75,55 -0,62% 75,98 76,09 75,46 297.563 - -
BANK OF NEW YORK MELLON 45,27 +0,91% 45,06 45,77 44,97 7.727.260 - -