Kurssit lista US NonTech 200

Tällä hetkellä selaat kurssit lista US NonTech 200.

Tuotteet Hinta Muutoksen(%) Avaus Ylimmän Alimman Volyymi Markkina-arvo Pääoma vaihdetaan
3M COMPANY 166,76 -0,19% 167,43 169,17 166,48 3.712.725 - -
ABB LTD 20,07 -0,55% 20,17 20,23 20,06 1.017.950 - -
ABBOTT LABORATORIES 83,58 +0,42% 83,51 83,88 82,87 7.181.897 - -
ABBVIE INC. 72,39 +1,00% 72,00 73,00 72,00 13.009.491 - -
ACCENTURE PLC CLASS A 193,09 -0,81% 195,05 196,23 192,45 2.652.417 - -
AFLAC INC. 51,97 -1,12% 52,79 52,89 51,95 6.665.393 - -
AIR PRODUCTS AND CHEMICALS 221,55 -0,33% 223,33 223,74 220,07 1.194.496 - -
ALIBABA GROUP HOLDING 182,51 +1,14% 182,31 183,82 178,84 24.732.091 - -
ALLERGAN PLC 166,47 +0,45% 166,28 167,29 165,42 7.806.239 - -
ALTRIA GROUP INC. 40,81 +1,72% 40,43 41,32 39,95 31.272.086 - -
AMBEV S.A. ADS EACH 4,63 -0,22% 4,64 4,67 4,58 24.591.567 - -
AMERICA MOVIL S.A.B. DE C.V. ADR SERIES 15,16 +0,40% 15,12 15,23 15,03 3.030.823 - -
AMERICA MOVIL S.A.B. DE C.V. CLASS A AD 15,05 -0,40% 15,11 15,15 14,94 4.724 - -
AMERICAN ELECTRIC POWER CO. 93,18 +0,00% 93,33 93,56 92,84 3.166.366 - -
AMERICAN EXPRESS CO. 116,80 -0,84% 117,83 118,24 116,37 5.339.294 - -
AMERICAN INTL. GROUP 57,45 -0,76% 58,22 58,35 57,28 6.575.220 - -
AMERICAN TOWER CORP. 225,56 -0,66% 228,25 228,48 224,73 2.794.971 - -
ANHEUSER-BUSCH INBEV SA SPONSORED ADR B 96,32 +1,41% 96,43 96,82 96,13 1.182.384 - -
ANTHEM INC. 252,09 -1,32% 255,58 256,14 251,55 2.192.063 - -
AON PLC CLASS A 193,00 -0,63% 194,65 195,00 191,83 1.769.610 - -
ASTRAZENECA PLC 45,18 +1,28% 45,21 45,33 44,96 4.870.606 - -
AT&T INC. 37,91 +2,05% 37,30 38,01 37,18 79.063.082 - -
BANCO BRADESCO SA ADS 8,13 +0,87% 8,08 8,18 8,01 17.585.927 - -
BANCO BRADESCO SA ADS EACH 7,50 -0,40% 7,50 7,50 7,45 1.098 - -
BANCO SANTANDER BRASIL SA ADS 10,59 -0,66% 10,66 10,72 10,51 754.774 - -
BANCO SANTANDER S.A. SPONSORED ADR SPAI 4,04 +0,50% 4,07 4,10 4,04 17.012.095 - -
BANK NOVA SCOTIA HALIFAX PFD 3 56,26 +0,09% 56,31 56,67 56,15 861.790 - -
BANK OF AMERICA 29,59 -0,77% 29,97 30,13 29,57 167.706.300 - -
BANK OF MONTREAL 73,46 +0,14% 73,35 73,97 73,35 443.218 - -
BANK OF NEW YORK MELLON 46,38 -1,28% 46,98 47,20 46,23 8.355.775 - -