Kurssit lista US NonTech 200

Tällä hetkellä selaat kurssit lista US NonTech 200.

Tuotteet Hinta Muutoksen(%) Avaus Ylimmän Alimman Volyymi Markkina-arvo Pääoma vaihdetaan
3M COMPANY 169,83 -0,96% 169,40 171,26 168,79 2.047.251 - -
ABB LTD 22,68 +0,98% 22,58 22,73 22,47 3.408.399 - -
ABBOTT LABORATORIES 83,87 -1,88% 85,12 85,42 83,83 4.162.489 - -
ABBVIE INC. 86,44 -0,62% 87,22 87,72 86,38 5.488.139 - -
ACCENTURE PLC CLASS A 202,03 -0,26% 201,77 202,88 201,44 1.954.276 - -
AFLAC INC. 53,05 +0,11% 52,77 53,12 52,68 1.993.526 - -
AIR PRODUCTS AND CHEMICALS 230,82 -0,52% 232,35 233,15 230,82 970.419 - -
ALIBABA GROUP HOLDING 198,74 -1,56% 200,32 203,43 198,55 14.248.610 - -
ALLERGAN PLC 185,27 -0,59% 186,12 186,88 185,22 2.605.151 - -
ALTRIA GROUP INC. 50,53 +0,24% 50,38 50,90 50,30 5.179.141 - -
AMBEV S.A. ADS EACH 4,43 -0,45% 4,38 4,46 4,36 12.547.166 - -
AMERICA MOVIL S.A.B. DE C.V. CLASS A AD 14,90 -0,13% 14,85 15,12 14,84 14.714 - -
AMERICAN ELECTRIC POWER CO. 91,86 -0,57% 92,28 92,34 91,78 1.690.437 - -
AMERICAN EXPRESS CO. 120,46 -0,12% 120,44 121,53 120,11 2.885.206 - -
AMERICAN INTL. GROUP 51,58 -0,54% 51,72 52,53 51,50 3.669.970 - -
AMERICAN TOWER CORP. 212,65 +0,21% 212,06 213,99 211,83 938.499 - -
ANHEUSER-BUSCH INBEV SA SPONSORED ADR B 78,90 -0,58% 78,70 79,13 78,70 587.625 - -
ANTHEM INC. 282,33 -1,03% 285,43 285,43 282,24 1.206.543 - -
AON PLC CLASS A 205,51 -0,23% 205,68 206,25 204,14 593.256 - -
ASTRAZENECA PLC 47,77 +0,19% 47,62 47,95 47,53 4.628.077 - -
AT&T INC. 38,04 -0,42% 38,12 38,43 38,03 20.336.147 - -
BANCO BRADESCO SA ADS EACH 7,73 -0,64% 7,70 7,75 7,70 1.632 - -
BANCO SANTANDER BRASIL SA ADS 10,71 -0,28% 10,61 10,76 10,60 1.295.236 - -
BANCO SANTANDER S.A. SPONSORED ADR SPAI 3,93 +0,51% 3,94 3,96 3,91 6.006.207 - -
BANK NOVA SCOTIA HALIFAX PFD 3 56,67 -0,07% 56,64 56,76 56,42 595.031 - -
BANK OF AMERICA 33,51 -0,48% 33,50 33,70 33,44 32.957.591 - -
BANK OF MONTREAL 75,39 -0,12% 75,43 75,66 75,16 1.293.044 - -
BANK OF NEW YORK MELLON 49,70 +0,12% 49,57 49,89 49,41 2.634.292 - -
BARCLAYS PLC 8,98 +0,90% 8,99 9,02 8,96 2.743.349 - -
BAXTER INTERNATIONAL INC. 81,55 -1,95% 83,13 83,13 81,40 2.988.442 - -