Kurssit lista UK osakkeiden

Tällä hetkellä selaat kurssit lista UK osakkeiden.

Tuotteet Hinta Muutoksen(%) Avaus Ylimmän Alimman Volyymi Markkina-arvo Pääoma vaihdetaan
3I GRP. 5.75% NTS 03/12/32 132,88 +0,00% 132,88 132,88 132,88 - - -
3I GRP. ORD 73 19/22P 1.103,0 -0,60% 1.109,5 1.112,5 1.101,5 121.099 - -
3I INFRASTRUCTURE ORD NPV 297,5 -0,20% 297,0 298,0 297,0 18.426 - -
4IMPRINT GRP. ORD 38 6/13P 3.139 +0,28% 3.190 3.190 3.139 2.110 - -
888 HOLDINGS ORD 0.5P 158,0 -1,60% 161,8 161,8 158,0 72.741 - -
A STG 4.5% GTD BDS 30/09/2026 114,40 +0,00% 114,40 114,40 114,40 - - -
A2D FUNDING 4.75% GTD BDS 18/10/22 108,70 +0,00% 108,70 108,70 108,70 - - -
AA BOND CO LTD. AABOND 5 1/2 07/31/22 87,51 +0,00% 87,51 87,51 87,51 - - -
AA ORD 0.1P 68,18 +2,99% 66,80 69,62 66,10 139.638 - -
AB INBEV 1.75% NTS 07/03/25 101,88 +0,00% 101,88 101,88 101,88 - - -
AB INBEV 2.25% NTS DUE 24/05/29 103,85 +0,00% 103,85 103,85 103,85 - - -
ABERDEEN ASIAN INCOME FUND LTD ORD NPV 214,1 -0,90% 214,1 214,1 214,1 1.453 - -
ABERDEEN DI&G ORD 25P 106,0 -1,40% 107,0 107,0 106,0 95.389 - -
ABERDEEN EMIC ORD 1P 584 -0,02% 584 584 584 110 - -
ABERDEEN JAPAN INVESTMENT TRUST ORD 10P 600 +0,00% 595 600 595 8.352 - -
ABERDEEN LAT ORD NPV 71,1 +0,00% 72,4 72,6 71,0 42.154 - -
ABERDEEN NEW DAWN INVEST TRUST ORD 5P 248 +0,98% 250 250 248 790 - -
ABERDEEN NEW INDIA INVEST TRUST ORD 25P 502 +1,32% 495 507 495 40.021 - -
ABERDEEN NEW THAI INVEST TRUST ORD 25P 617 +1,53% 601 617 601 371 - -
ABERDEEN SML.CO ORD 50P 270 -1,31% 270 270 270 333 - -
ABERDEEN STANDARD ASIA FOCUS ORD 25P 1.070 -1,36% 1.070 1.079 1.070 2.943 - -
ABERFORTH SMALLER COMPANIES TRUST 1P 1.248 +0,00% 1.236 1.248 1.236 441 - -
ABERFORTH SPLIT LEVEL INCOME TRUST 1P 75,2 +0,30% 75,2 75,2 75,0 15.650 - -
ABERFORTH SPLIZ ZDP 1P 108,5 +0,00% 108,2 108,5 108,2 10.000 - -
ABSTD ASIA CULS AASC 102,0 +0,00% 102,0 102,0 102,0 - - -
ABSTD EQUITYINC ORD 25P 372 -1,16% 377 377 372 27.071 - -
ABSTD EURO LOG. ORD 1P 92,4 -2,30% 92,0 93,0 92,0 38.182 - -
ACACIA MINING ORD 10P 234,0 +0,00% 230,0 236,6 230,0 15.654.113 - -
ACCSYS TECHNOLOGIES ORD EUR0.05 101,0 -1,00% 101,5 101,5 101,0 24.782 - -
ACORN INCOME FUND LD ORD 1P 344 +0,43% 336 344 336 6.150 - -