Kurssit lista UK 200

Tällä hetkellä selaat kurssit lista UK 200.

Tuotteet Hinta Muutoksen(%) Avaus Ylimmän Alimman Volyymi Markkina-arvo Pääoma vaihdetaan
3I GRP. ORD 73 19/22P 1.056,0 -0,80% 1.060,0 1.062,0 1.039,0 508.284 - -
ADMIRAL GRP. ORD 0.1P 2.122,0 -0,90% 2.140,0 2.143,0 2.119,0 156.522 - -
AGGREKO ORD 4 329/395P 821,4 -1,80% 839,0 839,0 817,6 240.256 - -
AJ BELL ORD GBP0.000125 405,0 +1,40% 398,6 411,5 398,2 713.828 - -
ANGLO AMERICAN ORD USD0.54945 2.076,0 -0,10% 2.062,0 2.084,5 2.038,0 1.315.139 - -
ANTOFAGASTA ORD 5P 901,8 -0,30% 902,6 910,4 889,6 731.337 - -
ASHMORE GRP. ORD 0.01P 474,0 -0,60% 468,0 477,4 468,0 349.314 - -
ASHTEAD GRP. ORD 10P 2.218 -6,26% 2.266 2.303 2.161 2.326.761 - -
ASSOCIATED BRITISH FOODS ORD 5 15/22P 2.498 -0,99% 2.533 2.534 2.481 342.217 - -
ASTON MARTIN ORD GBP0.00903968713304439 571,6 -1,40% 580,0 596,6 552,4 287.238 - -
ASTRAZENECA ORD SHS 0.25 7.212 -0,14% 7.243 7.243 7.128 819.456 - -
AUTO TRADER GRP. ORD 1P 554,6 -1,20% 562,2 562,2 551,4 1.107.518 - -
AVAST ORD 10P 427,6 -0,60% 429,0 433,0 423,0 827.506 - -
AVEVA GRP. ORD 3 5/9P 4.488 -0,84% 4.544 4.544 4.452 88.773 - -
AVIVA ORD 25P 403,2 -0,30% 405,0 406,7 401,9 4.186.896 - -
B&M EU. VALUE RETAIL S.A. ORD 10P (DI) 388,1 -2,00% 396,6 397,2 387,0 716.847 - -
BABCOCK INTERNATIONAL GRP. ORD 60P 605,2 +0,10% 600,8 607,2 593,2 763.864 - -
BAE SYSTEMS ORD 2.5P 552,0 -0,80% 556,4 556,4 541,2 1.887.955 - -
BALFOUR BEATTY ORD 50P 230,0 -0,30% 231,8 232,4 226,8 639.859 - -
BARCLAYS ORD 25P 169,48 -1,28% 171,68 171,68 167,16 10.674.396 - -
BARRATT DEVELOPMENTS ORD 10P 664,2 -0,90% 675,0 675,0 659,0 1.122.346 - -
BBA AVIATION ORD 29 16/21P 314,8 - 312,0 315,8 310,2 2.674.251 - -
BEAZLEY ORD 5P 527,5 -1,30% 536,0 536,5 526,5 325.569 - -
BELLWAY ORD 12.5P 3.420 -0,70% 3.447 3.448 3.387 260.792 - -
BERKELEY GRP. HOLDINGS (THE) ORD SHS 5P 4.553 -0,98% 4.593 4.613 4.524 231.883 - -
BHP GRP. ORD 0.50 1.710,0 -0,30% 1.712,2 1.715,4 1.681,6 1.811.031 - -
BOVIS HOMES GRP. ORD 50P 1.246 -0,24% 1.238 1.256 1.237 240.040 - -
BP 0.25 469,40 -0,39% 471,20 471,20 463,70 12.003.470 - -
BRITISH AMERICAN TOBACCO ORD 25P 2.995,0 -0,20% 3.000,0 3.006,0 2.936,5 1.297.013 - -
BRITISH LAND COMPANY ORD 25P 604,4 -0,80% 609,4 612,6 601,6 1.558.363 - -