Kurssit lista UK 200
| Tuotteet | Hinta | Muutoksen(%) | Avaus | Ylimmän | Alimman | Volyymi | Markkina-arvo | Pääoma vaihdetaan | |
|---|---|---|---|---|---|---|---|---|---|
| 3I GRP. ORD 73 19/22P | 1.056,0 | -0,80% | 1.060,0 | 1.062,0 | 1.039,0 | 508.284 | - | - | |
| ADMIRAL GRP. ORD 0.1P | 2.122,0 | -0,90% | 2.140,0 | 2.143,0 | 2.119,0 | 156.522 | - | - | |
| AGGREKO ORD 4 329/395P | 821,4 | -1,80% | 839,0 | 839,0 | 817,6 | 240.256 | - | - | |
| AJ BELL ORD GBP0.000125 | 405,0 | +1,40% | 398,6 | 411,5 | 398,2 | 713.828 | - | - | |
| ANGLO AMERICAN ORD USD0.54945 | 2.076,0 | -0,10% | 2.062,0 | 2.084,5 | 2.038,0 | 1.315.139 | - | - | |
| ANTOFAGASTA ORD 5P | 901,8 | -0,30% | 902,6 | 910,4 | 889,6 | 731.337 | - | - | |
| ASHMORE GRP. ORD 0.01P | 474,0 | -0,60% | 468,0 | 477,4 | 468,0 | 349.314 | - | - | |
| ASHTEAD GRP. ORD 10P | 2.218 | -6,26% | 2.266 | 2.303 | 2.161 | 2.326.761 | - | - | |
| ASSOCIATED BRITISH FOODS ORD 5 15/22P | 2.498 | -0,99% | 2.533 | 2.534 | 2.481 | 342.217 | - | - | |
| ASTON MARTIN ORD GBP0.00903968713304439 | 571,6 | -1,40% | 580,0 | 596,6 | 552,4 | 287.238 | - | - | |
| ASTRAZENECA ORD SHS 0.25 | 7.212 | -0,14% | 7.243 | 7.243 | 7.128 | 819.456 | - | - | |
| AUTO TRADER GRP. ORD 1P | 554,6 | -1,20% | 562,2 | 562,2 | 551,4 | 1.107.518 | - | - | |
| AVAST ORD 10P | 427,6 | -0,60% | 429,0 | 433,0 | 423,0 | 827.506 | - | - | |
| AVEVA GRP. ORD 3 5/9P | 4.488 | -0,84% | 4.544 | 4.544 | 4.452 | 88.773 | - | - | |
| AVIVA ORD 25P | 403,2 | -0,30% | 405,0 | 406,7 | 401,9 | 4.186.896 | - | - | |
| B&M EU. VALUE RETAIL S.A. ORD 10P (DI) | 388,1 | -2,00% | 396,6 | 397,2 | 387,0 | 716.847 | - | - | |
| BABCOCK INTERNATIONAL GRP. ORD 60P | 605,2 | +0,10% | 600,8 | 607,2 | 593,2 | 763.864 | - | - | |
| BAE SYSTEMS ORD 2.5P | 552,0 | -0,80% | 556,4 | 556,4 | 541,2 | 1.887.955 | - | - | |
| BALFOUR BEATTY ORD 50P | 230,0 | -0,30% | 231,8 | 232,4 | 226,8 | 639.859 | - | - | |
| BARCLAYS ORD 25P | 169,48 | -1,28% | 171,68 | 171,68 | 167,16 | 10.674.396 | - | - | |
| BARRATT DEVELOPMENTS ORD 10P | 664,2 | -0,90% | 675,0 | 675,0 | 659,0 | 1.122.346 | - | - | |
| BBA AVIATION ORD 29 16/21P | 314,8 | - | 312,0 | 315,8 | 310,2 | 2.674.251 | - | - | |
| BEAZLEY ORD 5P | 527,5 | -1,30% | 536,0 | 536,5 | 526,5 | 325.569 | - | - | |
| BELLWAY ORD 12.5P | 3.420 | -0,70% | 3.447 | 3.448 | 3.387 | 260.792 | - | - | |
| BERKELEY GRP. HOLDINGS (THE) ORD SHS 5P | 4.553 | -0,98% | 4.593 | 4.613 | 4.524 | 231.883 | - | - | |
| BHP GRP. ORD 0.50 | 1.710,0 | -0,30% | 1.712,2 | 1.715,4 | 1.681,6 | 1.811.031 | - | - | |
| BOVIS HOMES GRP. ORD 50P | 1.246 | -0,24% | 1.238 | 1.256 | 1.237 | 240.040 | - | - | |
| BP 0.25 | 469,40 | -0,39% | 471,20 | 471,20 | 463,70 | 12.003.470 | - | - | |
| BRITISH AMERICAN TOBACCO ORD 25P | 2.995,0 | -0,20% | 3.000,0 | 3.006,0 | 2.936,5 | 1.297.013 | - | - | |
| BRITISH LAND COMPANY ORD 25P | 604,4 | -0,80% | 609,4 | 612,6 | 601,6 | 1.558.363 | - | - |