Kurssit lista UK 200
| Tuotteet | Hinta | Muutoksen(%) | Avaus | Ylimmän | Alimman | Volyymi | Markkina-arvo | Pääoma vaihdetaan | |
|---|---|---|---|---|---|---|---|---|---|
| 3I GRP. ORD 73 19/22P | 1.098,0 | +1,10% | 1.094,5 | 1.104,0 | 1.089,0 | 875.807 | - | - | |
| ADMIRAL GRP. ORD 0.1P | 2.175,0 | +0,00% | 2.175,0 | 2.180,0 | 2.158,0 | 477.045 | - | - | |
| AGGREKO ORD 4 329/395P | 793,0 | +1,90% | 783,0 | 795,2 | 783,0 | 331.421 | - | - | |
| AJ BELL ORD GBP0.000125 | 383,0 | -0,30% | 375,0 | 385,0 | 375,0 | 157.766 | - | - | |
| ANGLO AMERICAN ORD USD0.54945 | 1.723,0 | +0,40% | 1.716,4 | 1.726,4 | 1.697,2 | 2.958.612 | - | - | |
| ANTOFAGASTA ORD 5P | 819,2 | +0,60% | 815,0 | 829,0 | 811,2 | 912.657 | - | - | |
| ASHMORE GRP. ORD 0.01P | 481,6 | +1,00% | 478,2 | 483,2 | 472,8 | 1.627.696 | - | - | |
| ASHTEAD GRP. ORD 10P | 2.178,0 | +2,80% | 2.125,0 | 2.179,0 | 2.123,0 | 928.047 | - | - | |
| ASSOCIATED BRITISH FOODS ORD 5 15/22P | 2.277 | +0,62% | 2.263 | 2.288 | 2.263 | 559.735 | - | - | |
| ASTON MARTIN ORD GBP0.00903968713304439 | 470,3 | +0,30% | 474,6 | 478,4 | 458,9 | 447.138 | - | - | |
| ASTRAZENECA ORD SHS 0.25 | 7.412 | +1,97% | 7.246 | 7.437 | 7.170 | 1.549.511 | - | - | |
| AUTO TRADER GRP. ORD 1P | 533,4 | +1,60% | 526,8 | 536,2 | 526,6 | 2.253.353 | - | - | |
| AVAST ORD 10P | 379,0 | +3,40% | 372,6 | 379,0 | 364,0 | 3.039.095 | - | - | |
| AVEVA GRP. ORD 3 5/9P | 3.944 | +3,19% | 3.838 | 3.944 | 3.832 | 190.522 | - | - | |
| AVIVA ORD 25P | 358,5 | +0,10% | 357,8 | 362,5 | 356,9 | 5.941.743 | - | - | |
| B&M EU. VALUE RETAIL S.A. ORD 10P (DI) | 350,0 | +0,50% | 348,3 | 352,8 | 348,3 | 1.228.077 | - | - | |
| BABCOCK INTERNATIONAL GRP. ORD 60P | 488,3 | +2,60% | 475,3 | 489,5 | 475,3 | 1.948.457 | - | - | |
| BAE SYSTEMS ORD 2.5P | 565,0 | +2,60% | 551,8 | 565,4 | 551,8 | 6.167.454 | - | - | |
| BALFOUR BEATTY ORD 50P | 218,0 | +2,80% | 211,8 | 220,2 | 211,8 | 1.387.090 | - | - | |
| BARCLAYS ORD 25P | 139,18 | +0,51% | 138,50 | 140,46 | 138,50 | 25.643.268 | - | - | |
| BARRATT DEVELOPMENTS ORD 10P | 625,2 | +0,40% | 622,0 | 634,0 | 621,8 | 2.881.464 | - | - | |
| BBA AVIATION ORD 29 16/21P | 310,0 | +2,40% | 303,0 | 310,2 | 303,0 | 1.561.508 | - | - | |
| BCA MARKETPLACE ORD £0.01 (BCA MARKETPLACE ORD £0.01) | 241,4 | +0,00% | 241,4 | 241,8 | 241,4 | 583.750 | - | - | |
| BEAZLEY ORD 5P | 598,0 | +2,40% | 583,5 | 598,0 | 583,5 | 1.581.651 | - | - | |
| BELLWAY ORD 12.5P | 2.849 | +1,39% | 2.840 | 2.867 | 2.835 | 138.859 | - | - | |
| BERKELEY GRP. HOLDINGS (THE) ORD SHS 5P | 3.874 | +1,23% | 3.825 | 3.887 | 3.813 | 229.627 | - | - | |
| BHP GRP. ORD 0.50 | 1.713,8 | -1,20% | 1.729,4 | 1.729,4 | 1.703,0 | 6.765.006 | - | - | |
| BOVIS HOMES GRP. ORD 50P | 1.033,0 | +0,50% | 1.038,0 | 1.040,0 | 1.026,0 | 385.645 | - | - | |
| BP 0.25 | 498,85 | +1,11% | 496,85 | 500,90 | 494,85 | 26.161.061 | - | - | |
| BRITISH AMERICAN TOBACCO ORD 25P | 3.024,5 | +1,50% | 2.986,5 | 3.049,5 | 2.986,5 | 1.509.459 | - | - |