Kurssit lista UK 200

Tällä hetkellä selaat kurssit lista UK 200.

Tuotteet Hinta Muutoksen(%) Avaus Ylimmän Alimman Volyymi Markkina-arvo Pääoma vaihdetaan
3I GRP. ORD 73 19/22P 1.098,0 +1,10% 1.094,5 1.104,0 1.089,0 875.807 - -
ADMIRAL GRP. ORD 0.1P 2.175,0 +0,00% 2.175,0 2.180,0 2.158,0 477.045 - -
AGGREKO ORD 4 329/395P 793,0 +1,90% 783,0 795,2 783,0 331.421 - -
AJ BELL ORD GBP0.000125 383,0 -0,30% 375,0 385,0 375,0 157.766 - -
ANGLO AMERICAN ORD USD0.54945 1.723,0 +0,40% 1.716,4 1.726,4 1.697,2 2.958.612 - -
ANTOFAGASTA ORD 5P 819,2 +0,60% 815,0 829,0 811,2 912.657 - -
ASHMORE GRP. ORD 0.01P 481,6 +1,00% 478,2 483,2 472,8 1.627.696 - -
ASHTEAD GRP. ORD 10P 2.178,0 +2,80% 2.125,0 2.179,0 2.123,0 928.047 - -
ASSOCIATED BRITISH FOODS ORD 5 15/22P 2.277 +0,62% 2.263 2.288 2.263 559.735 - -
ASTON MARTIN ORD GBP0.00903968713304439 470,3 +0,30% 474,6 478,4 458,9 447.138 - -
ASTRAZENECA ORD SHS 0.25 7.412 +1,97% 7.246 7.437 7.170 1.549.511 - -
AUTO TRADER GRP. ORD 1P 533,4 +1,60% 526,8 536,2 526,6 2.253.353 - -
AVAST ORD 10P 379,0 +3,40% 372,6 379,0 364,0 3.039.095 - -
AVEVA GRP. ORD 3 5/9P 3.944 +3,19% 3.838 3.944 3.832 190.522 - -
AVIVA ORD 25P 358,5 +0,10% 357,8 362,5 356,9 5.941.743 - -
B&M EU. VALUE RETAIL S.A. ORD 10P (DI) 350,0 +0,50% 348,3 352,8 348,3 1.228.077 - -
BABCOCK INTERNATIONAL GRP. ORD 60P 488,3 +2,60% 475,3 489,5 475,3 1.948.457 - -
BAE SYSTEMS ORD 2.5P 565,0 +2,60% 551,8 565,4 551,8 6.167.454 - -
BALFOUR BEATTY ORD 50P 218,0 +2,80% 211,8 220,2 211,8 1.387.090 - -
BARCLAYS ORD 25P 139,18 +0,51% 138,50 140,46 138,50 25.643.268 - -
BARRATT DEVELOPMENTS ORD 10P 625,2 +0,40% 622,0 634,0 621,8 2.881.464 - -
BBA AVIATION ORD 29 16/21P 310,0 +2,40% 303,0 310,2 303,0 1.561.508 - -
BCA MARKETPLACE ORD £0.01 (BCA MARKETPLACE ORD £0.01) 241,4 +0,00% 241,4 241,8 241,4 583.750 - -
BEAZLEY ORD 5P 598,0 +2,40% 583,5 598,0 583,5 1.581.651 - -
BELLWAY ORD 12.5P 2.849 +1,39% 2.840 2.867 2.835 138.859 - -
BERKELEY GRP. HOLDINGS (THE) ORD SHS 5P 3.874 +1,23% 3.825 3.887 3.813 229.627 - -
BHP GRP. ORD 0.50 1.713,8 -1,20% 1.729,4 1.729,4 1.703,0 6.765.006 - -
BOVIS HOMES GRP. ORD 50P 1.033,0 +0,50% 1.038,0 1.040,0 1.026,0 385.645 - -
BP 0.25 498,85 +1,11% 496,85 500,90 494,85 26.161.061 - -
BRITISH AMERICAN TOBACCO ORD 25P 3.024,5 +1,50% 2.986,5 3.049,5 2.986,5 1.509.459 - -