Kurssit lista US NYSE MKT 50

Tällä hetkellä selaat kurssit lista US NYSE MKT 50.

Tuotteet Hinta Muutoksen(%) Avaus Ylimmän Alimman Volyymi Markkina-arvo Pääoma vaihdetaan
22ND CENTURY GROUP INC. 2,36 +4,89% 2,25 2,38 2,23 1.427.774 - -
ABERDEEN ASIA-PACIFIC INC. FUND INC 4,21 -0,24% 4,19 4,21 4,18 297.908 - -
B2GOLD CORP 3,44 +2,38% 3,38 3,44 3,31 19.627.840 - -
CAMBER ENERGY INC. 0,200 -2,44% 0,206 0,206 0,195 2.982.901 - -
CBOE GLOBAL MARKETS INC. 115,56 -0,76% 118,05 118,05 115,38 1.253.774 - -
CHASE CORP. 112,20 +5,01% 107,02 112,58 105,39 65.684 - -
CHENIERE ENERGY INC. 66,82 +1,30% 66,18 67,36 65,77 3.040.158 - -
CHENIERE ENERGY PARTNERS LP CHENIERE EN 47,35 -0,13% 47,43 47,95 47,00 1.848.890 - -
CORMEDIX INC. 8,41 +0,36% 8,30 8,64 8,24 202.670 - -
CORNERSTONE STRATEGIC VALUE FUND 11,30 +0,00% 11,36 11,37 11,26 252.193 - -
CORNERSTONE TOTAL RETURN FUND 11,04 +0,09% 11,08 11,09 10,99 184.725 - -
DPW HOLDINGS INC. 2,66 -6,01% 2,81 2,83 2,62 180.291 - -
EATON VANCE LTD. 12,56 +0,40% 12,54 12,60 12,53 264.859 - -
EATON VANCE MUNI. BOND FUND 12,70 -0,24% 12,68 12,74 12,66 83.015 - -
ENERGY FUELS INC 1,98 -3,41% 2,03 2,06 1,98 753.297 - -
ETRACS MONTHLY PAY 2X LEVERAGED CLOSED- 14,30 +0,21% 14,27 14,30 14,24 38.309 - -
ETRACS MONTHLY PAY 2XLEVERAGED MORTGAGE 13,75 -0,36% 13,80 13,87 13,75 101.718 - -
FIRST TRUST ENERGY INC. AND GROWTH FUND 21,73 -0,14% 21,70 21,89 21,67 39.753 - -
FRANKLIN STREET PROPERTIES 8,32 +0,24% 8,20 8,40 8,20 731.920 - -
GAMCO GLOB. GOLD NATURAL RESOURCES & IN 4,42 +0,91% 4,39 4,43 4,39 726.148 - -
GLOBALSTAR INC. 0,440 +7,32% 0,400 0,450 0,391 3.552.843 - -
GOLD RESOURCE CORP. 3,72 +2,76% 3,60 3,77 3,60 1.087.481 - -
GRAN TIERRA ENERGY INC. 1,46 -3,31% 1,52 1,53 1,45 1.074.616 - -
IMPERIAL OIL LTD. 27,25 -0,98% 27,47 27,66 27,15 259.024 - -
INTERACTIVE BROKERS GROUP INC. 52,15 +0,75% 51,76 52,59 51,29 559.653 - -
IPATH BLOOMBERG COMMODITY INDEX TOTAL R 22,30 -0,13% 22,32 22,38 22,21 110.502 - -
IPATH SERIES B S&P 500 VIX SHORT-TERM F 23,29 +5,15% 21,92 23,48 21,83 38.220.588 - -
IPATHA SERIES B BLOOMBERG COFFEE SUBIND 32,60 -0,49% 32,78 32,96 32,57 47.168 - -
JPMORGAN CHASE CAPITAL XVI JP MORGAN AL 23,98 -0,04% 23,98 24,28 23,90 1.413.667 - -
LARGE CAP GROWTH INDEX-LINKED EXCHANGE 122,44 -0,90% 124,96 124,96 121,58 30.276 - -