Kurssit lista US NYSE MKT 50

Tällä hetkellä selaat kurssit lista US NYSE MKT 50.

Tuotteet Hinta Muutoksen(%) Avaus Ylimmän Alimman Volyymi Markkina-arvo Pääoma vaihdetaan
22ND CENTURY GROUP INC. 1,93 +1,05% 1,90 1,95 1,88 1.530.899 - -
2XLEVERAGED LONG EXCHANGE TRADED ACCESS 14,09 +0,79% 14,12 14,12 14,00 36.098 - -
ABERDEEN ASIA-PACIFIC INC. FUND INC 4,23 -0,94% 4,25 4,26 4,22 653.205 - -
B2GOLD CORP 3,31 -0,30% 3,29 3,40 3,25 8.494.135 - -
BLUEROCK RESIDENTIAL GROWTH REIT 11,41 -2,65% 11,69 11,73 11,41 53.742 - -
CAMBER ENERGY INC. 2,12 -6,19% 2,23 2,94 2,12 11.592.866 - -
CBDMD INC. 4,10 -5,09% 4,31 4,36 4,08 115.714 - -
CBOE GLOBAL MARKETS INC. 114,91 +0,33% 115,18 115,42 113,74 469.828 - -
CHASE CORP. 100,47 -0,08% 99,95 102,50 99,95 11.702 - -
CHENIERE ENERGY INC. 67,01 -0,31% 67,54 67,66 66,48 1.237.997 - -
CHENIERE ENERGY PARTNERS LP CHENIERE EN 43,19 -0,69% 43,68 43,81 43,02 67.986 - -
CORNERSTONE STRATEGIC VALUE FUND 11,75 +0,17% 11,77 11,78 11,72 151.035 - -
CORNERSTONE TOTAL RETURN FUND 11,49 +0,26% 11,46 11,50 11,45 110.435 - -
EATON VANCE LTD. 12,67 -0,16% 12,67 12,70 12,63 109.881 - -
EATON VANCE MUNI. BOND FUND 12,62 -0,08% 12,63 12,64 12,61 154.365 - -
ETRACS MONTHLY PAY 2X LEVERAGED CLOSED- 14,59 +0,27% 14,59 14,63 14,55 57.832 - -
ETRACS MONTHLY PAY 2XLEVERAGED MORTGAGE 14,08 +0,64% 14,12 14,20 13,97 101.987 - -
FIRST TRUST ENERGY INC. AND GROWTH FUND 23,40 +0,34% 23,31 23,50 23,30 93.041 - -
FRANKLIN STREET PROPERTIES 7,49 -0,93% 7,46 7,55 7,41 361.562 - -
GAMCO GLOB. GOLD NATURAL RESOURCES & IN 4,61 +0,00% 4,61 4,61 4,58 1.062.292 - -
GLOBALSTAR INC. 0,400 -0,25% 0,402 0,415 0,390 1.123.798 - -
GOLD RESOURCE CORP. 3,67 -2,65% 3,74 3,91 3,58 1.341.706 - -
GRAN TIERRA ENERGY INC. 1,59 +2,58% 1,54 1,60 1,54 757.151 - -
IMPERIAL OIL LTD. 27,84 +0,36% 27,64 27,90 27,19 359.001 - -
INTERACTIVE BROKERS GROUP INC. 49,55 -0,90% 49,22 50,19 49,22 682.818 - -
IPATH BLOOMBERG COMMODITY INDEX TOTAL R 22,27 +0,32% 22,16 22,30 22,16 94.457 - -
IPATH SERIES B S&P 500 VIX SHORT-TERM F 23,38 +1,17% 22,67 23,43 22,59 26.129.280 - -
IPATHA SERIES B BLOOMBERG COFFEE SUBIND 36,77 -0,70% 37,07 37,49 36,63 53.664 - -
JPMORGAN CHASE CAPITAL XVI JP MORGAN AL 25,40 -0,04% 25,45 25,54 25,33 858.615 - -
LARGE CAP GROWTH INDEX-LINKED EXCHANGE 122,42 -1,42% 125,57 125,57 122,42 12.827 - -