Kurssit lista Ranska SRD - Arvo-osakkeet

Tällä hetkellä selaat kurssit lista Ranska SRD - Arvo-osakkeet - Aleneva.

Tuotteet Hinta Muutoksen(%) Avaus Ylimmän Alimman Volyymi Markkina-arvo Pääoma vaihdetaan
LVMH 397,75 -0,11% 397,00 399,80 394,45 238.439 201.035M 0,05%
LOREAL 259,1 -0,70% 259,8 260,4 257,7 223.894 144.596M 0,00%
HSBC HOLDINGS 6,730 -0,58% 6,736 6,736 6,689 38.635 138.556M 0,00%
TOTAL 48,805 -0,11% 48,435 48,860 48,055 3.460.223 130.150M 0,13%
GENERAL ELECTRIC 10,344 +1,45% 10,200 10,388 10,100 12.122 109.058M 0,00%
AIRBUS 135,42 +0,09% 134,82 135,80 134,66 472.131 105.370M 0,06%
SANOFI 83,17 +0,07% 82,97 83,58 82,66 740.746 104.212M 0,06%
HERMES INTL 663,4 +0,30% 658,6 665,8 653,8 33.180 70.035M 0,00%
KERING 549,60 +0,02% 545,10 552,20 543,10 167.045 69.403M 0,13%
BNP PARIBAS ACT.A 51,060 +0,61% 50,300 51,100 49,950 2.839.971 63.815M 0,23%
SAFRAN 148,85 +0,13% 148,45 149,25 147,15 335.624 60.897M 0,08%
VINCI 100,50 -0,74% 100,85 101,15 100,05 631.475 60.826M 0,10%
ESSILORLUXOTTICA 138,95 -0,79% 140,05 140,15 137,80 259.472 60.654M 0,06%
AXA 24,975 -0,62% 24,920 25,015 24,650 3.897.269 60.342M 0,16%
AIR LIQUIDE 121,10 -0,21% 120,90 121,30 120,45 520.168 57.284M 0,11%
DANONE 74,20 -0,59% 74,68 74,74 74,20 756.267 50.910M 0,11%
SCHNEIDER ELECTRIC 86,44 -0,96% 87,00 87,00 85,54 894.523 50.307M 0,15%
SCHLUMBERGER 32,3 +4,50% 31,1 32,4 30,7 16.467 46.325M 0,00%
PERNOD RICARD 168,40 -1,20% 170,20 170,55 168,40 263.192 44.697M 0,10%
ORANGE 14,665 +0,21% 14,560 14,720 14,545 3.373.135 39.010M 0,13%
DASSAULT SYSTEMES 141,20 +1,07% 138,80 141,50 138,05 185.971 37.125M 0,07%
CREDIT AGRICOLE 12,580 +0,16% 12,465 12,595 12,415 3.780.285 36.289M 0,13%
ENGIE 14,195 -0,04% 14,155 14,255 14,105 3.770.810 34.569M 0,16%
VIVENDI 24,89 +0,44% 24,70 24,90 24,59 2.058.710 30.366M 0,17%
LAFARGEHOLCIM LTD 46,89 -0,28% 46,66 46,97 46,64 25.754 28.881M 0,00%
EDF 9,234 -0,28% 9,246 9,258 9,054 1.704.300 28.173M 0,06%
SOCIETE GENERALE 28,365 -0,04% 27,990 28,410 27,830 2.443.267 24.206M 0,29%
PEUGEOT 22,54 -0,70% 22,52 22,61 22,37 2.392.417 20.395M 0,26%
MICHELIN 112,00 -0,40% 111,50 112,15 110,60 215.580 20.147M 0,12%
SAINT GOBAIN 36,795 -0,47% 36,600 36,865 36,110 967.793 20.114M 0,18%