Kurssit lista Ranska SRD - Arvo-osakkeet

Tällä hetkellä selaat kurssit lista Ranska SRD - Arvo-osakkeet - Aleneva.

Tuotteet Hinta Muutoksen(%) Avaus Ylimmän Alimman Volyymi Markkina-arvo Pääoma vaihdetaan
LVMH 384,80 +0,65% 380,00 384,95 378,90 314.332 194.490M 0,06%
HSBC HOLDINGS 7,450 +1,06% 7,359 7,450 7,359 23.040 153.526M 0,00%
LOREAL 250,30 +0,93% 248,30 250,60 247,80 341.394 140.555M 0,06%
TOTAL 48,195 -0,01% 48,465 48,655 48,195 4.423.753 128.523M 0,17%
AIRBUS 130,76 -0,56% 131,20 131,68 130,38 909.190 101.744M 0,12%
GENERAL ELECTRIC 9,026 +0,59% 8,831 9,026 8,831 4.263 95.163M 0,00%
SANOFI 75,41 +1,13% 75,00 75,41 74,33 2.097.294 94.415M 0,17%
HERMES INTL 644,2 +0,50% 639,8 645,4 639,2 40.311 68.008M 0,00%
KERING 527,20 +0,86% 521,30 527,80 521,10 141.191 66.574M 0,11%
AXA 23,525 -0,23% 23,560 23,615 23,410 4.813.430 56.811M 0,20%
VINCI 92,98 -0,02% 92,84 93,12 92,34 848.547 55.870M 0,14%
SAFRAN 133,25 -0,04% 132,90 133,80 132,55 699.870 54.515M 0,17%
AIR LIQUIDE 123,00 +0,90% 122,05 123,10 121,95 523.673 52.740M 0,12%
BNP PARIBAS ACT.A 41,995 +0,00% 41,850 42,290 41,735 2.467.456 52.485M 0,20%
ESSILORLUXOTTICA 119,05 -0,04% 118,00 119,35 118,00 398.084 51.914M 0,09%
DANONE 75,40 +0,13% 75,18 75,62 75,02 930.729 51.730M 0,14%
SCHLUMBERGER 35,1 +1,70% 34,0 35,2 34,0 4.184 50.341M 0,00%
SCHNEIDER ELECTRIC 76,50 +0,26% 75,94 76,90 75,94 984.543 44.522M 0,17%
PERNOD RICARD 157,60 +0,22% 156,50 157,65 155,75 360.731 41.830M 0,14%
DASSAULT SYSTEMES 134,80 -0,81% 135,65 135,65 134,10 198.844 35.443M 0,08%
ORANGE 13,155 -0,53% 13,205 13,225 13,080 5.029.801 34.993M 0,19%
ENGIE 13,820 +0,51% 13,750 13,820 13,715 3.173.608 33.656M 0,13%
EDF 11,000 -0,45% 11,035 11,090 10,940 1.537.826 33.561M 0,05%
VIVENDI 24,890 -0,08% 24,910 24,960 24,660 2.746.086 31.478M 0,22%
CREDIT AGRICOLE 10,810 +0,19% 10,770 10,875 10,735 3.287.559 30.986M 0,12%
LAFARGEHOLCIM LTD 44,64 -0,18% 44,91 45,25 44,64 68.679 27.954M 0,01%
NOKIA 4,5815 -0,08% 4,5690 4,5900 4,5440 252.186 25.821M 0,00%
THALES 102,65 -0,92% 103,50 103,80 102,40 232.604 21.875M 0,11%
PEUGEOT 21,910 +0,05% 21,760 22,050 21,740 1.389.012 19.825M 0,15%
MICHELIN 106,65 +0,95% 105,50 106,85 105,20 468.234 19.185M 0,26%