Kurssit lista Suurten osakeindeksit - Muuta vuodesta edellinen sulku

Tällä hetkellä selaat kurssit lista Suurten osakeindeksit - Muuta vuodesta edellinen sulku - Aleneva.

Tuotteet Hinta Muutoksen(%) Avaus Ylimmän Alimman Volyymi Markkina-arvo Pääoma vaihdetaan
IBEXX5 NET 202,1000 +8,77% 202,9000 209,3000 194,1000 291.930 - -
IBEXX3 NET 3.960,7000 +5,28% 3.970,3999 4.047,6001 3.863,1001 291.930 - -
IBEX X3 370,0000 +5,26% 370,9000 378,2000 360,9000 291.930 - -
IBEXX2 NET 10.650,2002 +3,52% 10.668,0000 10.808,5996 10.472,4004 291.930 - -
IBEXX2 BRUTO 12.618,5000 +3,52% 12.639,5000 12.806,2002 12.407,7998 291.930 - -
IBEX X2 2.912,3999 +3,52% 2.917,2000 2.955,7000 2.863,8000 291.930 - -
LATIBEX BRAS 7.243,5000 +3,38% 6.984,0000 7.243,5000 6.984,0000 - - -
SHORTDAX X2 TR 341,94 +3,29% 338,43 342,57 333,90 - - -
LATIBEX AS 1.509,2000 +3,11% 1.458,2000 1.509,2000 1.458,2000 117 - -
CAC40 LEVERAGE 815,350 +2,87% 792,612 821,849 792,612 - - -
NASDAQ OMX RUSSIA 15 897,13 +2,83% 872,43 903,26 872,43 - - -
LATIBEX TOP 3.373,8000 +2,74% 3.275,6001 3.373,8000 3.275,6001 117 - -
STXE 600 BANKS EUR (PRICE) 91,62 +2,64% 89,70 91,62 89,70 - - -
ESTX BANKS EUR (PRICE) 58,97 +2,57% 57,75 59,13 57,75 - - -
ESTX OIL&GAS EUR (PRICE) 229,86 +2,42% 225,08 230,02 225,08 - - -
CAC NEXT 20 10.177,61 +2,37% 10.127,73 10.198,77 10.055,44 304.085 - -
STXE 600 OIL&GAS EUR (PRICE) 215,75 +2,37% 211,32 215,83 211,32 - - -
ASCX-INDEX 801,55 +2,36% 794,27 801,55 792,29 8.421 - -
PSI20 INDEX 4.425,86 +2,20% 4.376,04 4.425,86 4.374,98 100.901 - -
PRT PT INDEX 4.425,86 +2,20% 4.375,96 4.426,05 4.374,15 100.472 - -
STXE 600 MEDIA EUR (PRICE) 247,32 +2,16% 244,34 247,93 243,51 - - -
IBEX TOP DIV 1.996,7000 +2,14% 1.995,0000 2.009,6000 1.978,8000 148.470 - -
ESTX SELECT DIV 30 EUR (PRICE) 1.389,80 +2,09% 1.368,99 1.390,62 1.368,99 - - -
STXE 600 BAS RES EUR (PRICE) 380,42 +2,09% 379,41 384,25 375,20 - - -
BEL20 INDEX 3.268,03 +2,03% 3.253,46 3.269,86 3.231,54 137.073 - -
PRT BE INDEX 3.268,03 +2,03% 3.253,46 3.269,86 3.231,55 135.017 - -
CAC 40 EQUAL WEIGH 1.732,46 +2,02% 1.729,28 1.735,83 1.712,14 - - -
BEL SMALL INDEX 11.875,28 +1,98% 11.842,74 11.909,62 11.781,50 - - -
NEXT 150 2.389,28 +1,97% 2.374,38 2.394,24 2.363,43 - - -
ESTX BAS RES EUR (PRICE) 152,44 +1,94% 151,11 153,13 150,39 - - -