Kurssit lista US NonTech 200 - Arvo-osakkeet

Tällä hetkellä selaat kurssit lista US NonTech 200 - Arvo-osakkeet - Aleneva.

Tuotteet Hinta Muutoksen(%) Avaus Ylimmän Alimman Volyymi Markkina-arvo Pääoma vaihdetaan
NEWMONT CORP. 58,47 -0,43% 60,00 60,30 58,39 23.782.419 - -
PROCTER & GAMBLE CO. 115,92 -0,12% 116,13 116,72 114,62 7.860.410 - -
ESTEE LAUDER COMPANIES 197,47 +2,59% 192,14 198,80 191,98 2.935.954 - -
CHUBB LTD. 121,94 -1,43% 122,72 124,04 121,06 2.487.965 - -
MCDONALD S CORP. 186,32 -1,28% 187,43 188,70 185,71 5.716.500 - -
HONDA MOTOR CO. 26,05 -3,02% 25,98 26,16 25,76 1.039.700 - -
MERCK & COMPANY INC. 80,72 +2,13% 79,46 80,94 78,31 12.757.268 - -
VERIZON COMMUNICATIONS INC. 57,38 +2,98% 55,33 57,79 54,89 33.849.941 - -
JP MORGAN CHASE & CO. 97,31 -2,55% 98,66 99,18 96,78 26.432.969 - -
ANHEUSER-BUSCH INBEV SA SPONSORED ADR B 46,88 -1,26% 47,00 47,13 46,19 3.139.963 - -
UBS GROUP AG REGISTERED 10,70 -0,47% 10,72 10,82 10,65 4.787.956 - -
WALMART INC. 124,06 +0,30% 124,24 124,71 121,93 9.766.972 - -
ANTHEM INC. 294,11 +0,94% 291,89 294,88 286,76 1.786.396 - -
THOMSON REUTERS CORP 67,36 -0,41% 67,62 67,67 66,46 1.178.467 - -
NORFOLK SOUTHERN 178,29 -1,09% 179,78 180,17 177,36 2.190.335 - -
SOUTHERN COMPANY THE 57,07 +0,28% 56,53 57,71 56,18 6.574.645 - -
ILLINOIS TOOL WORKS INC. 172,46 -0,26% 171,76 173,52 170,08 1.706.741 - -
TAKEDA PHARMACEUTICAL CO. 19,50 +1,46% 19,48 19,53 19,25 784.859 - -
UNITED PARCEL SERVICE INC. 99,71 -0,01% 99,33 100,41 98,35 5.957.143 - -
BAXTER INTERNATIONAL INC. 90,01 +2,05% 88,60 90,11 87,85 5.069.457 - -
PHILIP MORRIS INTL. INC 73,36 -0,20% 72,95 73,62 71,86 7.180.295 - -
SHOPIFY 757,80 +1,80% 756,15 769,39 738,00 3.291.999 - -
BROOKFIELD ASSET MANAGEMENT 31,36 -1,26% 31,62 31,99 31,00 1.976.140 - -
3M COMPANY 156,44 -0,24% 155,50 156,87 153,05 8.622.502 - -
TJX COMPANIES INC. THE 52,76 -2,44% 53,35 54,10 52,46 12.991.280 - -
FOMENTO ECONOMICO MEXICANO S.A.B. DE C. 67,71 +0,55% 67,00 67,75 65,82 790.023 - -
TRUIST FINANCIAL 36,78 -3,59% 37,43 37,74 36,28 8.651.673 - -
WASTE MANAGEMENT INC. 106,75 +0,23% 107,15 107,45 106,15 3.077.379 - -
SALESFORCE.COM INC 174,79 -3,48% 174,30 175,00 170,69 19.515.401 - -
PRUDENTIAL PUBLIC 25,68 -2,54% 25,87 26,03 25,42 553.082 - -