Kurssit lista US NonTech 200 - Pääoma vaihdetaan

Tällä hetkellä selaat kurssit lista US NonTech 200 - Pääoma vaihdetaan - Aleneva.

Tuotteet Hinta Muutoksen(%) Avaus Ylimmän Alimman Volyymi Markkina-arvo Pääoma vaihdetaan
VMWARE INC. 152,14 +0,04% 152,05 155,41 150,76 1.855.478 - -
ABBVIE INC. 76,46 +1,76% 75,24 77,17 75,21 9.477.903 - -
TRITON INTERNATIONAL 26,70 -0,15% 26,76 26,85 26,61 35.147 - -
TJX COMPANIES INC. THE 60,36 -0,21% 60,41 60,89 60,18 6.026.026 - -
ANTHEM INC. 249,40 +0,06% 248,90 250,36 246,20 1.534.594 - -
ACCENTURE PLC CLASS A 187,08 +0,56% 186,87 188,13 186,61 2.896.692 - -
SEMPRA ENERGY 146,23 +0,88% 144,99 146,93 144,63 2.000.707 - -
STRYKER CORP. 215,32 -0,11% 215,70 215,98 214,28 903.924 - -
ENTERPRISE PRODUCTS PARTNERS L.P. 27,60 +0,84% 27,29 27,75 27,29 3.276.807 - -
AMERICAN ELECTRIC POWER CO. 94,14 +1,23% 92,80 94,28 92,67 2.482.051 - -
ENI S.P.A. 30,67 +0,72% 30,74 30,78 30,61 644.273 - -
3M COMPANY 163,10 -0,27% 163,56 164,27 162,98 2.693.735 - -
ESTEE LAUDER COMPANIES 185,53 -1,16% 186,65 186,94 183,84 3.566.598 - -
INFOSYS LTD. 10,57 -0,19% 10,64 10,69 10,57 22.623.771 - -
JP MORGAN CHASE & CO. 120,56 +0,17% 120,00 121,02 119,86 10.416.757 - -
BHP GROUP LTD. 47,53 -0,29% 48,12 48,13 47,52 1.171.921 - -
UBS GROUP AG REGISTERED 11,35 +0,80% 11,30 11,37 11,30 2.274.299 - -
PROCTER & GAMBLE CO. 117,47 +0,72% 116,55 117,75 116,17 9.016.389 - -
VERIZON COMMUNICATIONS INC. 61,05 +1,06% 60,35 61,30 60,31 12.144.917 - -
MERCK & COMPANY INC. 84,68 +1,05% 83,71 84,91 83,66 7.521.958 - -
CHUBB LTD. 152,69 -0,22% 153,41 153,66 152,59 1.607.650 - -
THE TRAVELERS COMPANIES INC. 141,36 +0,63% 140,76 141,67 140,21 1.505.011 - -
MCDONALD S CORP. 208,50 +0,80% 206,80 209,05 206,73 3.517.861 - -
HONDA MOTOR CO. 26,69 -0,41% 26,74 26,83 26,67 390.406 - -
FOMENTO ECONOMICO MEXICANO S.A.B. DE C. 91,73 +0,31% 90,94 92,03 89,98 502.525 - -
GENERAL MOTORS CO. 36,17 -0,06% 36,09 36,37 36,01 6.858.509 - -
DOMINION ENERGY INC. 82,16 -0,27% 82,06 82,44 81,72 3.210.344 - -
DUKE ENERGY CORP. 95,35 +0,19% 94,95 95,59 94,50 3.041.858 - -
ZOETIS INC. CLASS A 128,12 -0,27% 128,41 129,37 127,66 2.451.372 - -
GENERAL ELECTRIC CO. 8,96 -0,88% 9,01 9,10 8,95 39.004.186 - -