Kurssit lista US NonTech 200 - Pääoma vaihdetaan

Tällä hetkellä selaat kurssit lista US NonTech 200 - Pääoma vaihdetaan - Aleneva.

Tuotteet Hinta Muutoksen(%) Avaus Ylimmän Alimman Volyymi Markkina-arvo Pääoma vaihdetaan
THE BLACKSTONE GROUP 59,20 +2,35% 58,50 59,38 58,16 4.022.594 - -
NORFOLK SOUTHERN 192,42 +4,54% 187,45 193,78 185,88 1.761.485 - -
HONDA MOTOR CO. 27,00 +2,00% 26,80 27,13 26,79 526.588 - -
MERCK & COMPANY INC. 82,06 +1,51% 81,00 82,35 80,86 13.037.272 - -
VERIZON COMMUNICATIONS INC. 56,83 +0,76% 56,52 56,98 56,30 16.080.844 - -
JP MORGAN CHASE & CO. 104,27 +5,40% 101,58 104,92 101,06 25.900.957 - -
ANHEUSER-BUSCH INBEV SA SPONSORED ADR B 54,36 +9,66% 52,58 54,72 52,41 6.448.553 - -
UBS GROUP AG REGISTERED 11,60 +4,32% 11,37 11,65 11,37 4.611.225 - -
PROCTER & GAMBLE CO. 118,53 +0,40% 118,10 119,19 117,95 6.170.318 - -
WALMART INC. 123,47 -0,38% 123,90 123,99 122,66 6.745.721 - -
THOMSON REUTERS CORP 70,84 +0,83% 70,63 71,01 70,04 477.163 - -
SOUTHERN COMPANY THE 58,71 +1,22% 58,34 59,31 58,10 3.717.709 - -
CHUBB LTD. 126,45 +3,90% 125,00 127,64 123,76 4.247.819 - -
ILLINOIS TOOL WORKS INC. 178,45 +3,58% 173,63 178,89 173,32 1.019.229 - -
TAKEDA PHARMACEUTICAL CO. 19,05 -0,83% 19,07 19,11 18,93 1.315.240 - -
UNITED PARCEL SERVICE INC. 103,65 +2,45% 102,60 104,22 102,08 3.633.554 - -
BAXTER INTERNATIONAL INC. 90,48 -0,55% 91,00 91,58 90,02 1.759.398 - -
PHILIP MORRIS INTL. INC 74,21 +0,65% 74,45 74,60 73,86 5.182.122 - -
SHOPIFY 762,02 -2,24% 777,93 779,08 758,38 1.886.169 - -
BROOKFIELD ASSET MANAGEMENT 34,94 +6,30% 33,26 35,22 33,18 2.058.669 - -
BRISTOL-MYERS SQUIBB CO. 60,21 -0,73% 60,70 60,89 59,69 13.493.957 - -
DIAGEO PLC 145,88 +2,49% 144,91 146,87 144,63 456.618 - -
COCA COLA FEMSA S.A.B. DE C.V. ADS 45,29 +1,52% 45,14 45,65 44,86 213.677 - -
MCDONALD S CORP. 193,29 +3,04% 188,47 193,81 188,09 3.880.085 - -
ESTEE LAUDER COMPANIES 203,24 +0,28% 204,68 205,00 201,73 1.405.413 - -
FIDELITY NATIONAL INFORMATION SERVICES 139,57 +0,44% 139,55 140,00 137,85 3.268.289 - -
GENERAL MOTORS CO. 29,07 +6,06% 28,42 29,13 28,25 16.820.654 - -
CATERPILLAR INC. 127,09 +3,06% 125,45 127,35 125,01 3.709.141 - -
CNOOC LTD. 118,26 -1,20% 117,87 119,18 116,82 181.123 - -
DOLLAR GENERAL CORP. 189,75 -1,06% 191,65 191,86 188,06 2.426.044 - -