Kurssit lista UK osakkeiden - Muuta vuodesta edellinen sulku

Tällä hetkellä selaat kurssit lista UK osakkeiden - Muuta vuodesta edellinen sulku - Aleneva.

Tuotteet Hinta Muutoksen(%) Avaus Ylimmän Alimman Volyymi Markkina-arvo Pääoma vaihdetaan
CURZON ENERGY ORD 1P 0,900 +50,00% 0,690 0,980 0,690 2.173.398 - -
CANADIAN OVER COM SHS NPV (DI) 0,0675 +50,00% 0,0431 0,0738 0,0431 108.777.829 - -
ZENITH ENERGY LTD. COM SHS NPV (DI) 0,675 +35,00% 0,539 0,700 0,539 3.125.291 - -
BLUEBIRD MERCHANT VENTURES NPV (DI) 2,25 +25,00% 1,70 2,25 1,70 2.895.662 - -
HEMOGENYX PHARMACEUTICALS ORD GBP0.01 1,375 +25,00% 1,260 1,600 1,200 6.950.488 - -
CATHAY INTL. HOLDINGS LD COM SHS 0.05 1,85 +23,33% 1,85 1,85 1,85 52.378 - -
GULF MARINE SERVICES ORD 10P 3,10 +21,57% 2,80 3,50 2,80 546.078 - -
DEV CLEVER HOLDINGS ORD GBP0.01 3,300 +20,00% 3,000 3,770 2,800 9.878.549 - -
SECURE TRUST BANK ORD 40P 945 +19,62% 800 945 800 9.076 - -
BIGDISH ORD NPV 0,950 +18,75% 0,860 1,096 0,726 5.388.604 - -
INTU PROPERTIES ORD 50P 4,500 +18,73% 4,080 5,010 3,643 19.783.917 - -
DUKEMOUNT CAPITAL ORD GBP0.001 0,450 +16,88% 0,400 0,489 0,355 4.041.444 - -
IQ-AI LIMITED ORD GBP0.01 2,25 +15,38% 2,01 2,70 2,00 8.772.262 - -
LENDINVEST 5.375% NTS 06/10/23 86,75 +13,03% 86,75 86,75 86,75 - - -
CAPITAL & REGIONAL ORD 10P 83,36 +12,53% 72,59 86,48 72,59 58.481 - -
LENDINV 5.25% NTS 10/08/22 91,00 +9,31% 89,00 92,00 89,00 30.000 - -
RM ORD 2 2/7P 135,0 +8,90% 133,0 141,5 126,0 57.607 - -
ALTYN ORD 0.1P 0,728 +8,66% 0,670 0,770 0,666 892.010 - -
LOOKERS ORD 5P 18,50 +8,44% 17,41 20,85 17,20 4.885.152 - -
AIR PARTNER ORD 1P 33,6 +8,40% 30,1 40,0 30,1 1.083.277 - -
CLS HOLDINGS ORD 2.5P 194,8 +8,30% 182,8 198,4 177,6 83.182 - -
NANOCO GRP. ORD 10P 9,45 +8,12% 8,87 9,90 8,71 250.498 - -
REACH ORD 10P 104,8 +8,00% 100,0 104,8 95,6 290.883 - -
A STG 4.5% GTD BDS 30/09/2026 105,00 +7,69% 102,00 105,00 102,00 30.000 - -
AMEDEO AIR FOUR PLUS LTD. RED ORD NPV 35,5 +7,60% 37,4 38,0 32,1 612.757 - -
PRS REIT (THE) ORD 1P 72,5 +7,40% 67,0 74,0 67,0 375.663 - -
STANDARD LIFE PRIVATE EQUITY TRUST 0.2P 252 +7,23% 239 252 232 111.498 - -
RDI REIT P.L.C. ORD 40P 74,0 +7,20% 73,1 74,0 69,6 422.093 - -
BMO PRIVATE EQUITY TRUST ORD 1P 246 +6,96% 237 246 227 147.943 - -
HENDERSON OPPORTUNITIES TRUST ORD 25P 602 +6,93% 550 602 543 20.628 - -