Kurssit lista UK AIM - Muuta vuodesta edellinen sulku

Tällä hetkellä selaat kurssit lista UK AIM - Muuta vuodesta edellinen sulku - Aleneva.

Tuotteet Hinta Muutoksen(%) Avaus Ylimmän Alimman Volyymi Markkina-arvo Pääoma vaihdetaan
CPPGROUP ORD GBP1.00 375,00 +9.001,94% 375,00 375,00 375,00 - - -
SMARTSPACE SOFTWARE ORD SHS 10P 39,5 +46,30% 28,0 43,7 28,0 749.072 - -
I-NEXUS GLOBAL ORD 10P 5,90 +35,63% 4,22 6,00 3,60 7.425.654 - -
STAR PHOENIX GRP. LTD ORD NPV (DI) 2,90 +34,88% 1,90 2,98 1,90 1.023.973 - -
JAYWING ORD 5P 3,50 +32,08% 2,99 3,86 2,99 584.885 - -
EQTEC ORD EUR0.001 0,260 +30,00% 0,210 0,280 0,193 368.106.100 - -
POWERHOUSE ENERGY GRP. ORD 0.5P 3,63 +29,64% 2,90 3,90 2,80 119.004.555 - -
KATORO GOLD ORD GBP0.01 2,15 +26,47% 1,60 2,58 1,50 24.918.655 - -
MOTIF BIO ORD 0.01P 0,794 +22,15% 0,768 1,039 0,570 71.848.477 - -
TOWER RESOURCES ORD GBP0.00001 0,325 +20,37% 0,280 0,335 0,280 34.411.398 - -
BEZANT RESOURCES ORD 0.002P 0,150 +20,00% 0,129 0,169 0,117 88.396.163 - -
KIBO ENERGY ORD EUR0.001 0,275 +17,02% 0,269 0,350 0,250 15.273.227 - -
KORE POTASH ORD USD0.001 0,700 +16,67% 0,650 0,700 0,645 4.643.688 - -
GREATLAND GOLD ORD 0.1P 10,00 +15,87% 8,69 10,00 8,35 62.646.613 - -
SAVANNAH RESOURCES ORD 1P 3,00 +15,38% 2,66 3,07 2,55 4.353.037 - -
APPLIED GRAPHENE MATERIALS ORD 2P 10,88 +14,53% 9,90 11,00 9,00 473.906 - -
JUDGES SCIENTIFIC ORD 5P 5.600 +14,40% 5.030 5.600 4.910 150.306 - -
LANSDOWNE OIL & GAS ORD 0.1P 0,850 +13,33% 0,900 0,900 0,800 5.843.350 - -
ARDEN PARTNERS ORD 10P 8,50 +13,33% 8,00 8,93 8,00 59.873 - -
QUIZ ORD 0.3P 6,50 +13,04% 6,32 6,50 6,12 442.299 - -
ZAMBEEF PRODUCTS ORD ZMW0.01 7,75 +12,65% 7,00 7,75 7,00 193.655 - -
CITY PUB GRP. (THE) ORD 1P 94,0 +12,60% 85,0 98,0 83,6 750.128 - -
DX (GROUP) ORD 1P 11,5 +11,70% 10,4 12,0 10,4 877.928 - -
INSPIRED ENERGY ORD 0.125P 17,3 +11,60% 16,0 17,5 16,0 127.163 - -
SALT LAKE POTASH LIMITED ORD NPV (DI) 32,5 +10,90% 30,0 33,0 30,0 421.076 - -
ONCIMMUNE HOLDINGS ORD 1P 111 +10,50% 104 111 95 4.138.627 - -
IDEAGEN ORD 1P 207,0 +9,50% 190,4 207,0 190,0 4.575.807 - -
CENKOS SECURITIES ORD 1P 54,0 +9,10% 51,0 55,9 48,5 150.993 - -
HUNTERS PROPERTY ORD 4P 48,5 +9,00% 45,1 48,5 45,1 2.000 - -
PETREL RESOURCES ORD EUR0.0125 4,63 +8,94% 4,37 4,87 3,95 2.488.655 - -