Kurssit lista UK AIM - Muuta vuodesta edellinen sulku

Tällä hetkellä selaat kurssit lista UK AIM - Muuta vuodesta edellinen sulku - Aleneva.

Tuotteet Hinta Muutoksen(%) Avaus Ylimmän Alimman Volyymi Markkina-arvo Pääoma vaihdetaan
DEFENX ORD GBP0.018 1,025 +57,69% 0,650 1,500 0,650 3.094.774 - -
XEROS TECHNOLOGY GRP. ORD 0.15P 1,320 +38,95% 1,025 1,350 0,948 116.884.492 - -
KOOVS ORD 1P 3,20 +36,17% 2,49 3,20 2,39 13.413.046 - -
FARON PHARMACEUTICALS OY ORD NPV (DI) 178,0 +20,70% 150,0 182,5 144,0 352.687 - -
TOUCHST EX DI COM SHS NPV (DI) 15,50 +16,98% 13,37 15,95 13,22 2.459.948 - -
EQTEC ORD EUR0.001 0,1250 +13,64% 0,1200 0,1280 0,1076 5.996.897 - -
UKRPRODUCT GRP. LIMITED ORD 10P 3,39 +13,38% 3,39 3,39 3,39 - - -
TWO SHIELDS INVESTMENTS ORD 0.1P 0,1100 +12,82% 0,1000 0,1174 0,0900 80.841.646 - -
ROCKFIRE RESOURCES ORD 0.1P 0,400 +12,68% 0,347 0,444 0,345 37.889.087 - -
INSPIRIT ENERGY HOLDINGS ORD 0.001P 0,0925 +12,12% 0,0849 0,9500 0,0829 578.349.525 - -
SOSANDAR ORD 0.1P 23,5 +11,90% 21,1 23,7 21,1 1.043.414 - -
YOLO LEISURE AND TECHNOLOGY ORD 0.01P 9,75 +11,43% 8,95 10,00 8,95 1.819.623 - -
ADAMS ORD GBP0.01 5,00 +11,11% 5,95 5,95 5,00 8.303 - -
RAMBLER METALS & MINING ORD 1P 1,83 +10,91% 1,70 1,90 1,70 1.124.155 - -
PLEXUS HOLDINGS ORD 1P 25,5 +10,90% 24,2 25,5 24,2 3.170 - -
PROPERTY FRANCHISE GRP. (THE) ORD 1P 169 +10,49% 155 170 155 37.081 - -
PCI-PAL ORD 1P 29,5 +9,30% 28,0 29,5 25,3 87.714 - -
SILENCE THERAPEUTICS ORD 5P 448 +9,27% 410 455 410 121.990 - -
VELOCITY COMPOSITES ORD 0.25P 34,3 +8,90% 32,0 34,3 32,0 48.514 - -
SRT MARINE SYSTEMS ORD 0.1P 44,0 +8,60% 40,0 44,7 40,0 1.417.547 - -
ANGLO AFRICAN OIL & GAS ORD 5P 2,55 +8,51% 2,20 2,85 2,20 4.667.319 - -
BREEDON GRP. ORD NPV 65,0 +8,30% 62,0 65,0 61,4 12.908.374 - -
COLUMBUS ENERGY RESOURCES ORD 0.05P 3,40 +7,94% 3,17 3,50 3,17 4.216.075 - -
METALS EXPLORATION ORD 1P 1,025 +7,90% 0,970 1,050 0,961 3.232.551 - -
FEVERTREE DRINKS ORD 0.25P 2.004,0 +7,80% 1.717,0 2.126,0 1.717,0 1.796.512 - -
BILBY ORD 10P 21,00 +7,69% 19,75 22,00 19,66 330.802 - -
WESTMINSTER GRP. ORD 10P 14,25 +7,55% 13,01 14,82 12,85 2.121.496 - -
RAMSDENS HOLDINGS ORD GBP0.01 200,0 +7,20% 194,5 202,0 193,3 256.255 - -
CYANCONNODE HOLDINGS ORD 2P 2,35 +6,82% 2,29 2,57 2,10 3.608.956 - -
FUTURA MEDICAL ORD 0.2P 33,5 +6,70% 31,4 33,5 30,8 604.111 - -