Kurssit lista UK 200 - Muuta vuodesta edellinen sulku

Tällä hetkellä selaat kurssit lista UK 200 - Muuta vuodesta edellinen sulku - Aleneva.

Tuotteet Hinta Muutoksen(%) Avaus Ylimmän Alimman Volyymi Markkina-arvo Pääoma vaihdetaan
OCADO GRP. ORD 2P 1.329,5 +9,00% 1.205,0 1.329,5 1.178,5 3.632.593 - -
IMI ORD 28 4/7P 715,5 +5,30% 706,0 722,0 706,0 36.852 - -
TAYLOR WIMPEY ORD 1P 110,55 +4,10% 108,15 111,50 108,15 630.175 - -
BRITISH AMERICAN TOBACCO ORD 25P 2.856,5 +3,50% 2.657,5 2.898,0 2.646,0 6.423.030 - -
TRAVIS PERKINS ORD 10P 798,8 +3,20% 805,2 814,4 797,0 31.414 - -
MELROSE INDUSTRIES ORDS 48/7P 76,70 +2,83% 75,56 80,00 74,02 1.328.557 - -
CREST NICHOLSON HOLDINGS ORD 5P 180,3 +2,70% 172,0 183,7 167,4 1.329.150 - -
ROYAL MAIL ORD 1P 128,40 +2,56% 124,85 130,10 122,00 6.517.353 - -
IMPERIAL BRANDS ORD 10P 1.530,0 +2,20% 1.433,0 1.560,5 1.428,0 3.218.880 - -
CONVATEC GRP. ORD 10P 179,5 +2,00% 183,1 183,1 177,1 221.764 - -
PLUS500 LTD ORD ILS0.01 (DI) 1.102,0 +2,00% 1.067,0 1.126,0 1.067,0 669.926 - -
SPIRENT COMMUNICATIONS ORD 3 1/3P 212,0 +1,90% 207,5 216,0 200,0 2.643.283 - -
SEQUOIA ECO ORD NPV 95,8 +1,90% 95,1 97,6 93,1 5.123.700 - -
DOMINO S PIZZA GRP. ORD 25/48P 289,0 +1,80% 286,0 299,4 276,8 2.585.950 - -
INTERCON. HOTEL ORD 20 340/399P 3.122 +1,46% 3.109 3.291 3.070 79.266 - -
MORRISON (WM) SUPERMARKETS ORD 10P 180,50 +1,40% 174,45 182,70 172,45 13.134.434 - -
QUILTER ORD GBP0.07 110,00 +1,38% 112,20 112,20 109,05 277.563 - -
SAINSBURY (J) ORD 28 4/7P 213,10 +1,28% 206,90 214,10 204,30 11.547.274 - -
HIKMA PHARMACEUTICALS ORD SHS 10P 2.058,0 +1,10% 2.004,0 2.069,0 1.978,0 516.013 - -
WEIR GRP. ORD 12.5P 728,6 +1,10% 680,2 756,0 668,2 1.185.897 - -
STANDARD LIFE ABERDEEN ORD 13 61/63P 197,15 +1,00% 198,90 202,00 193,90 730.267 - -
JUST EAT TAKEAW ORD EUR0.04 (CDI) 6.120 +0,99% 5.940 6.158 5.888 186.179 - -
MONEYSUPERMARKET.COM GRP. ORD 0.02P 285,8 +0,90% 280,2 289,6 278,8 114.120 - -
PRIMARY HEALTH PROPERTIES ORD 12.5P 165,4 +0,80% 167,0 167,6 164,2 213.967 - -
MARKS AND SPENCER GRP. ORD 25P 100,00 +0,77% 99,02 103,20 96,22 10.441.280 - -
ADMIRAL GRP. ORD 0.1P 2.247 +0,76% 2.204 2.291 2.167 746.332 - -
INCHCAPE ORD 10P 435,8 +0,60% 423,8 441,0 417,4 1.417.680 - -
MAN GRP. ORD USD0.0342857142 118,85 +0,53% 121,35 121,35 118,00 61.857 - -
ROYAL DUTCH SHELL A ORD EUR0.07 1.421,2 +0,20% 1.365,0 1.464,4 1.364,8 15.855.349 - -
MONDI ORD EUR 0.20 1.283,0 +0,00% 1.298,5 1.319,5 1.277,5 182.021 - -