Kurssit lista US NYSE MKT 50 - Muuta vuodesta edellinen sulku

Tällä hetkellä selaat kurssit lista US NYSE MKT 50 - Muuta vuodesta edellinen sulku - Aleneva.

Tuotteet Hinta Muutoksen(%) Avaus Ylimmän Alimman Volyymi Markkina-arvo Pääoma vaihdetaan
RING ENERGY INC. 1,82 +15,19% 1,60 1,83 1,59 2.393.906 - -
GLOBALSTAR INC. 0,440 +7,32% 0,400 0,450 0,391 3.552.843 - -
IPATH SERIES B S&P 500 VIX SHORT-TERM F 23,29 +5,15% 21,92 23,48 21,83 38.220.588 - -
CHASE CORP. 112,20 +5,01% 107,02 112,58 105,39 65.684 - -
22ND CENTURY GROUP INC. 2,36 +4,89% 2,25 2,38 2,23 1.427.774 - -
MICROSECTORS FANG INDEX -3X INVERSE LE 19,76 +4,22% 18,99 20,10 18,90 76.785 - -
GOLD RESOURCE CORP. 3,72 +2,76% 3,60 3,77 3,60 1.087.481 - -
VELOCITYSHARES 3X INVERSE NATURAL GAS E 103,60 +2,47% 99,26 106,84 99,25 974.921 - -
B2GOLD CORP 3,44 +2,38% 3,38 3,44 3,31 19.627.840 - -
NOVAGOLD RESOURCES INC. 6,38 +2,08% 6,21 6,43 6,21 4.093.729 - -
PARK NATIONAL CORP. 98,53 +1,47% 96,95 98,80 96,95 107.870 - -
SANDSTORM GOLD 5,91 +1,37% 5,84 5,95 5,76 2.578.127 - -
CHENIERE ENERGY INC. 66,82 +1,30% 66,18 67,36 65,77 3.040.158 - -
GAMCO GLOB. GOLD NATURAL RESOURCES & IN 4,42 +0,91% 4,39 4,43 4,39 726.148 - -
INTERACTIVE BROKERS GROUP INC. 52,15 +0,75% 51,76 52,59 51,29 559.653 - -
NEUBERGER BERMAN MLP AND ENERGY INC. FU 7,27 +0,55% 7,23 7,33 7,20 120.874 - -
EATON VANCE LTD. 12,56 +0,40% 12,54 12,60 12,53 264.859 - -
CORMEDIX INC. 8,41 +0,36% 8,30 8,64 8,24 202.670 - -
FRANKLIN STREET PROPERTIES 8,32 +0,24% 8,20 8,40 8,20 731.920 - -
UBS AG UBS AG FI ENHANCED GLOB. HIGH YI 182,84 +0,23% 183,49 184,76 182,61 13.433 - -
ETRACS MONTHLY PAY 2X LEVERAGED CLOSED- 14,30 +0,21% 14,27 14,30 14,24 38.309 - -
NATIONAL HEALTHCARE 83,89 +0,13% 83,93 84,70 82,70 118.488 - -
CORNERSTONE TOTAL RETURN FUND 11,04 +0,09% 11,08 11,09 10,99 184.725 - -
REAVES UTILITY INCOME FUND 36,86 +0,05% 36,84 36,93 36,77 124.157 - -
CORNERSTONE STRATEGIC VALUE FUND 11,30 +0,00% 11,36 11,37 11,26 252.193 - -
TOMPKINS FINANCIAL 82,62 -0,02% 82,77 83,49 81,70 139.638 - -
JPMORGAN CHASE CAPITAL XVI JP MORGAN AL 23,98 -0,04% 23,98 24,28 23,90 1.413.667 - -
UBS AG ETN 21,47 -0,09% 21,48 21,71 21,41 278.769 - -
CHENIERE ENERGY PARTNERS LP CHENIERE EN 47,35 -0,13% 47,43 47,95 47,00 1.848.890 - -
IPATH BLOOMBERG COMMODITY INDEX TOTAL R 22,30 -0,13% 22,32 22,38 22,21 110.502 - -