Kurssit lista US NYSE MKT 50 - Muuta vuodesta edellinen sulku

Tällä hetkellä selaat kurssit lista US NYSE MKT 50 - Muuta vuodesta edellinen sulku - Aleneva.

Tuotteet Hinta Muutoksen(%) Avaus Ylimmän Alimman Volyymi Markkina-arvo Pääoma vaihdetaan
DPW HOLDINGS INC. 1,61 +10,27% 1,51 1,68 1,45 1.354.689 - -
NORTHERN OIL AND GAS INC. 1,71 +8,23% 1,61 1,72 1,61 12.218.273 - -
TRANSENTERIX INC. 1,37 +7,87% 1,27 1,37 1,25 789.144 - -
CEL-SCI CORP. 14,18 +6,94% 13,36 14,43 13,34 851.536 - -
MICROSECTORS FANG INDEX 3X LEVERAGED E 73,69 +5,62% 72,00 74,18 70,92 204.718 - -
VELOCITYSHARES 3X LONG NATURAL GAS ETN 49,35 +5,27% 49,46 50,79 48,54 3.819.340 - -
RING ENERGY INC. 2,39 +3,46% 2,31 2,44 2,30 739.248 - -
VIRNETX HOLDING CORP 3,90 +3,45% 3,78 3,92 3,78 162.864 - -
LARGE CAP GROWTH INDEX-LINKED EXCHANGE 154,66 +2,53% 152,01 154,99 152,01 92.121 - -
ETRACS MONTHLY PAY 2XLEVERAGED MORTGAGE 14,54 +1,82% 14,30 14,56 14,30 142.965 - -
ETRACS MONTHLY PAY 2XLEVERAGED MORTGAGE 14,55 +1,39% 14,35 14,59 14,35 160.429 - -
CBOE GLOBAL MARKETS INC. 121,20 +1,23% 120,10 122,18 119,94 643.966 - -
ABERDEEN ASIA-PACIFIC INC. FUND INC 4,32 +1,17% 4,30 4,32 4,28 927.657 - -
SENSEONICS HOLDINGS INC. 0,866 +1,17% 0,850 0,890 0,850 750.461 - -
UBS AG UBS AG FI ENHANCED GLOB. HIGH YI 202,47 +0,96% 201,07 203,82 201,07 9.898 - -
CORNERSTONE TOTAL RETURN FUND 11,17 +0,72% 11,11 11,19 11,11 304.274 - -
GAMCO GLOB. GOLD NATURAL RESOURCES & IN 4,33 +0,70% 4,32 4,33 4,21 653.892 - -
JPMORGAN CHASE CAPITAL XVI JP MORGAN AL 21,12 +0,67% 21,09 21,22 20,99 3.748.573 - -
FRANKLIN STREET PROPERTIES 7,78 +0,65% 7,76 7,82 7,63 260.326 - -
ETRACS MONTHLY PAY 2X LEVERAGED CLOSED- 14,36 +0,63% 14,37 14,37 14,28 87.262 - -
IMPERIAL OIL LTD. 24,84 +0,57% 24,83 25,14 24,74 220.570 - -
NATIONAL HEALTHCARE 85,82 +0,53% 85,60 86,10 85,27 12.459 - -
CHENIERE ENERGY INC. 59,75 +0,34% 60,04 60,40 59,64 1.590.106 - -
UBS AG ETN 18,38 +0,16% 18,42 18,49 18,28 788.614 - -
REAVES UTILITY INCOME FUND 38,66 +0,16% 38,65 38,71 38,53 72.317 - -
FIRST TRUST ENERGY INC. AND GROWTH FUND 21,21 +0,09% 21,23 21,35 21,07 86.878 - -
IPATH BLOOMBERG COMMODITY INDEX TOTAL R 21,37 +0,09% 21,34 21,43 21,29 233.626 - -
SRC ENERGY INC. 4,00 +0,00% 4,07 4,09 3,94 20.933.646 - -
EATON VANCE MUNI. BOND FUND 13,07 -0,08% 13,04 13,07 13,02 102.669 - -
WELLS FARGO INC. OPPORTUNITIES FUND 8,40 -0,12% 8,39 8,40 8,36 266.986 - -