Kurssit lista US NYSE MKT 50 - Muuta vuodesta edellinen sulku

Tällä hetkellä selaat kurssit lista US NYSE MKT 50 - Muuta vuodesta edellinen sulku - Aleneva.

Tuotteet Hinta Muutoksen(%) Avaus Ylimmän Alimman Volyymi Markkina-arvo Pääoma vaihdetaan
SENSEONICS HOLDINGS INC. 0,947 +8,85% 0,980 0,980 0,907 581.823 - -
VELOCITYSHARES 3X LONG NATURAL GAS ETN 14,96 +7,55% 14,47 15,15 14,41 9.894.850 - -
MICROSECTORS FANG INDEX -3X INVERSE LE 15,07 +3,22% 14,78 15,12 14,78 47.181 - -
GLOBALSTAR INC. 0,364 +2,54% 0,350 0,365 0,350 118.315 - -
CHASE CORP. 113,79 +0,85% 112,50 115,38 112,50 2.706 - -
FRANKLIN STREET PROPERTIES 8,44 +0,72% 8,44 8,45 8,38 26.839 - -
GRAN TIERRA ENERGY INC. 0,984 +0,72% 0,970 0,989 0,970 103.570 - -
UBS AG UBS AG FI ENHANCED GLOB. HIGH YI 195,49 +0,66% 194,91 196,30 194,91 1.106 - -
CHENIERE ENERGY INC. 61,55 +0,62% 61,37 61,89 61,16 158.604 - -
NEW GOLD INC. 0,815 +0,62% 0,814 0,824 0,803 315.014 - -
RING ENERGY INC. 1,91 +0,53% 1,95 1,97 1,88 77.448 - -
NATIONAL HEALTHCARE 86,81 +0,47% 86,59 86,91 86,20 2.688 - -
IPATH BLOOMBERG COMMODITY INDEX TOTAL R 22,19 +0,45% 22,17 22,19 22,14 73.923 - -
FIRST TRUST ENERGY INC. AND GROWTH FUND 20,62 +0,44% 20,56 20,69 20,51 19.753 - -
UBS AG ETN 18,22 +0,44% 18,14 18,28 18,14 167.664 - -
IMPERIAL OIL LTD. 25,28 +0,40% 25,29 25,33 25,20 18.745 - -
IPATHA SERIES B BLOOMBERG COFFEE SUBIND 37,09 +0,38% 37,10 37,15 36,95 13.234 - -
JPMORGAN CHASE CAPITAL XVI JP MORGAN AL 20,91 +0,38% 20,81 20,93 20,80 532.570 - -
WELLS FARGO INC. OPPORTUNITIES FUND 8,28 +0,36% 8,25 8,28 8,25 35.180 - -
CBOE GLOBAL MARKETS INC. 123,52 +0,30% 122,56 124,32 122,56 76.301 - -
REAVES UTILITY INCOME FUND 36,83 +0,24% 36,85 36,89 36,71 17.277 - -
CHENIERE ENERGY PARTNERS LP CHENIERE EN 41,16 +0,12% 41,35 41,36 40,80 14.577 - -
LARGE CAP GROWTH INDEX-LINKED EXCHANGE 133,00 +0,04% 133,01 133,74 133,00 6.401 - -
CORINDUS VASCULAR ROBOTICS 4,27 +0,00% 4,27 4,28 4,27 5.499.032 - -
ABERDEEN ASIA-PACIFIC INC. FUND INC 4,25 +0,00% 4,26 4,27 4,24 196.260 - -
NEUBERGER BERMAN MLP AND ENERGY INC. FU 6,32 +0,00% 6,33 6,37 6,31 117.976 - -
ENERGY FUELS INC 2,02 +0,00% 2,04 2,06 2,00 72.263 - -
NORTHERN OIL AND GAS INC. 1,96 +0,00% 1,94 1,99 1,94 598.971 - -
EATON VANCE LTD. 12,81 -0,08% 12,80 12,81 12,79 30.214 - -
MAG SILVER CORP. 9,93 -0,10% 10,00 10,00 9,78 72.463 - -