Kurssit lista US NYSE MKT 50 - Muuta vuodesta edellinen sulku

Tällä hetkellä selaat kurssit lista US NYSE MKT 50 - Muuta vuodesta edellinen sulku - Aleneva.

Tuotteet Hinta Muutoksen(%) Avaus Ylimmän Alimman Volyymi Markkina-arvo Pääoma vaihdetaan
CAMBER ENERGY INC. 1,78 +28,99% 1,84 2,94 1,75 44.941.564 - -
VELOCITYSHARES 3X LONG NATURAL GAS ETN 24,11 +17,84% 20,27 24,58 20,25 5.314.021 - -
GRAN TIERRA ENERGY INC. 0,303 +8,99% 0,303 0,315 0,268 5.361.753 - -
GOLD RESOURCE CORP. 3,08 +8,45% 2,88 3,15 2,85 1.920.389 - -
NORTHERN OIL AND GAS INC. 0,780 +6,85% 0,760 0,795 0,711 4.167.960 - -
NOVAGOLD RESOURCES INC. 8,65 +5,49% 8,20 8,95 8,00 3.556.411 - -
CORMEDIX INC. 3,19 +3,57% 3,02 3,26 3,00 221.419 - -
MICROSECTORS FANG INDEX -3X INVERSE LE 9,00 +2,62% 8,31 9,37 8,27 527.754 - -
IPATH BLOOMBERG COMMODITY INDEX TOTAL R 16,71 +2,26% 16,90 16,90 16,40 176.445 - -
NEW GOLD INC. 0,558 +1,46% 0,570 0,582 0,550 2.508.446 - -
GAMCO GLOB. GOLD NATURAL RESOURCES & IN 2,93 +0,69% 3,05 3,05 2,80 1.859.303 - -
GRANITESHARES GOLD TRUST SHARES OF BENE 16,19 +0,56% 16,09 16,19 16,04 529.570 - -
TRANSENTERIX INC. 0,330 +0,30% 0,336 0,340 0,315 409.390 - -
JPMORGAN CHASE CAPITAL XVI JP MORGAN AL 9,35 +0,21% 9,60 9,97 8,67 4.123.602 - -
NATIONAL HEALTHCARE 69,06 +0,09% 69,04 69,77 66,22 58.833 - -
B2GOLD CORP 3,43 +0,00% 3,50 3,59 3,41 5.913.203 - -
ETRACS MONTHLY PAY 2XLEVERAGED MORTGAGE 0,210 +0,00% 0,262 0,265 0,200 3.362.117 - -
ETRACS MONTHLY PAY 2XLEVERAGED MORTGAGE 0,239 +0,00% 0,270 0,280 0,230 3.690.339 - -
ABERDEEN ASIA-PACIFIC INC. FUND INC 3,30 -0,90% 3,33 3,36 3,28 932.176 - -
CORNERSTONE STRATEGIC VALUE FUND 7,76 -1,15% 7,66 7,86 7,64 536.555 - -
CORNERSTONE TOTAL RETURN FUND 7,49 -1,19% 7,65 7,65 7,37 315.068 - -
MAG SILVER CORP. 7,49 -1,32% 7,58 7,90 7,42 272.193 - -
CHENIERE ENERGY PARTNERS LP CHENIERE EN 27,55 -1,57% 27,66 29,00 26,05 299.818 - -
VIRNETX HOLDING CORP 5,01 -1,57% 5,03 5,11 4,87 249.563 - -
ENERGY FUELS INC 1,10 -1,79% 1,14 1,17 1,07 408.073 - -
MICROSECTORS FANG INDEX 3X LEVERAGED E 33,45 -1,82% 36,26 36,28 32,07 345.657 - -
EATON VANCE MUNI. BOND FUND 11,78 -1,83% 11,86 12,00 11,74 184.828 - -
INTELLIGENT SYSTEMS 34,00 -1,88% 34,50 34,50 32,62 126.084 - -
UBS AG ETN 8,25 -1,90% 8,57 8,65 7,78 1.677.343 - -
IMPERIAL OIL LTD. 12,00 -2,04% 13,04 13,04 11,55 1.270.148 - -