Kurssit lista Hyödykkeet - Muuta vuodesta edellinen sulku

Tällä hetkellä selaat kurssit lista Hyödykkeet - Muuta vuodesta edellinen sulku - Aleneva.

Tuotteet Hinta Muutoksen(%) Avaus Ylimmän Alimman Volyymi Markkina-arvo Pääoma vaihdetaan
SUGAR FULL0320 (SUGAR) 0,1251 +2,46% 0,1238 0,1251 0,1238 1 - -
MINI NATURAL GAS FULL0320 1,875 +0,81% 1,875 1,890 1,860 271 - -
NATURAL GAS FULL0310 (NATURAL GAS) 1,877 +0,37% 1,878 1,888 1,860 8.864 - -
MINI GOLD FULL0220 1.577,50 +0,35% 1.578,50 1.586,25 1.575,50 2.249 - -
WHEAT FULL0320 (WHEAT) 572,25 -0,22% 567,75 573,25 559,50 76.674 - -
MINI GASOLINE FULL0220 1,637 -0,24% 1,641 1,641 1,637 1 - -
MINI SILVER FULL0320 18,0500 -0,35% 18,2125 18,3375 18,0375 90 - -
SOYBEAN FULL0320 (SOYBEAN) 897,25 -0,53% 899,25 900,00 888,25 101.878 - -
OUNCE GOLD EUR (GOLD - EUR) 1.424,92 -0,70% 1.434,85 1.436,70 1.423,50 - - -
OUNCE GOLD USD (GOLD - USD) 1.569,93 -0,71% 1.581,17 1.583,10 1.567,14 374.715 - -
ROUGH RICE FULL0320 (ROUGH RICE) 13,470 -0,85% 13,485 13,550 13,350 407 - -
COTTON FULL0320 (COTTON) 0,6940 -0,90% 0,6925 0,6940 0,6925 1 - -
SOYBEAN OIL FULL0320 (SOYBEAN OIL) 31,52 -1,56% 31,90 31,97 30,72 75.006 - -
CORN FULL0320 (CORN) 380,50 -1,74% 384,25 384,75 377,25 242.410 - -
PLATINUM FULL0420 (PLATINUM) 991,70 -1,87% 1.016,40 1.016,40 987,10 22.574 - -
LIGHT CRUDE OIL FULL0320 (WTI CRUDE OIL) 53,14 -1,94% 53,70 53,71 52,13 685.508 - -
RBOB GASOLINE FULL0220 (GASOL) 1,4840 -2,06% 1,5049 1,5049 1,4370 23.234 - -
BRENT CRUDE OIL FULL0320 (BRENT CRUDE OIL) 59,32 -2,26% 60,28 60,49 58,50 37.086 - -
LIVE CATTLE FULL0420 (LIVE CATTLE) 121,300 -2,84% 123,000 123,075 121,300 31.634 - -
ULSD HEATING OIL FULL0220 (HEATING OIL) 1,6795 -3,14% 1,7276 1,7276 1,6558 20.912 - -
COFFEE FULL0320 (COFFEE) 1,0660 -3,22% 1,0660 1,0660 1,0660 - - -
OUNCE SILVER USD (SILVER) 17,49 -3,26% 18,09 18,12 17,43 22.372 - -
COPPER FULL0320 (COPPER) 2,5965 -3,26% 2,6675 2,6730 2,5915 115.723 - -
OUNCE SILVER EUR 15,87 -3,29% 16,42 16,45 15,83 - - -
PALLADIUM FULL0320 (PALLADIUM) 2.173,60 -6,16% 2.324,20 2.326,20 2.161,30 7.012 - -
COCOA FULL0320 (COCOA) 2.427,00 -14,09% 2.441,00 2.441,00 2.427,00 8 - -