Kurssit lista Hyödykkeet - Muuta vuodesta edellinen sulku

Tällä hetkellä selaat kurssit lista Hyödykkeet - Muuta vuodesta edellinen sulku - Aleneva.

Tuotteet Hinta Muutoksen(%) Avaus Ylimmän Alimman Volyymi Markkina-arvo Pääoma vaihdetaan
BRENT CRUDE OIL FULL0820 (BRENT CRUDE OIL) 36,03 +5,69% 34,88 36,62 34,16 33.046 - -
ROUGH RICE FULL0720 (ROUGH RICE) 17,040 +4,16% 16,400 17,310 16,295 1.021 - -
ULSD HEATING OIL FULL0720 (HEATING OIL) 0,9842 +3,76% 0,9899 1,0058 0,9696 68.959 - -
RBOB GASOLINE FULL0720 (GASOL) 1,0284 +3,53% 1,0076 1,0443 0,9891 45.247 - -
LIGHT CRUDE OIL FULL0720 (WTI CRUDE OIL) 33,66 +2,59% 32,10 34,21 31,14 420.609 - -
SUGAR FULL0720 (SUGAR) 0,1251 +2,46% 0,1238 0,1251 0,1238 1 - -
OUNCE SILVER USD (SILVER) 17,84 +2,41% 17,42 17,91 17,26 29.850 - -
OUNCE SILVER EUR 16,07 +2,23% 15,73 16,16 15,58 - - -
CORN FULL0720 (CORN) 327,50 +2,18% 320,25 330,75 319,50 225.308 - -
WHEAT FULL0720 (WHEAT) 514,50 +1,98% 505,25 518,75 503,75 60.881 - -
COPPER FULL0720 (COPPER) 2,4080 +1,09% 2,3875 2,4245 2,3835 59.381 - -
MINI GASOLINE FULL0720 1,049 +1,06% 1,038 1,049 1,038 1 - -
MINI SILVER FULL0720 17,9250 +0,91% 17,7625 18,0875 17,7000 106 - -
OUNCE GOLD USD (GOLD - USD) 1.731,64 +0,57% 1.721,87 1.737,78 1.712,69 574.122 - -
LIVE CATTLE FULL0820 (LIVE CATTLE) 101,125 +0,40% 100,725 101,300 100,125 17.822 - -
OUNCE GOLD EUR (GOLD - EUR) 1.560,22 +0,39% 1.554,31 1.567,43 1.546,42 - - -
MINI GOLD FULL0820 1.731,50 +0,28% 1.724,00 1.743,50 1.721,25 428 - -
SOYBEAN FULL0720 (SOYBEAN) 846,50 -0,24% 848,50 852,25 838,75 74.871 - -
SOYBEAN OIL FULL0720 (SOYBEAN OIL) 27,33 -0,98% 27,57 27,66 26,99 52.245 - -
COTTON FULL0720 (COTTON) 0,5768 -1,25% 0,5791 0,5811 0,5768 5 - -
PALLADIUM FULL0920 (PALLADIUM) 1.950,20 -1,34% 1.987,90 2.006,90 1.905,80 1.347 - -
PLATINUM FULL0720 (PLATINUM) 863,00 -1,72% 881,40 892,00 857,00 12.179 - -
COFFEE FULL0720 (COFFEE) 1,0250 -2,47% 1,0250 1,0250 1,0250 - - -
NATURAL GAS FULL0720 (NATURAL GAS) 1,823 -2,88% 1,878 1,896 1,816 153.065 - -
MINI NATURAL GAS FULL0720 1,820 -3,45% 1,875 1,895 1,815 7.324 - -
COCOA FULL0720 (COCOA) 2.427,00 -14,09% 2.441,00 2.441,00 2.427,00 8 - -