Kurssit lista Hyödykkeet - Muuta vuodesta edellinen sulku

Tällä hetkellä selaat kurssit lista Hyödykkeet - Muuta vuodesta edellinen sulku - Aleneva.

Tuotteet Hinta Muutoksen(%) Avaus Ylimmän Alimman Volyymi Markkina-arvo Pääoma vaihdetaan
COFFEE FULL0320 (COFFEE) 1,1625 +4,78% 1,1220 1,1625 1,1220 1 - -
MINI NATURAL GAS FULL1219 2,665 +3,90% 2,585 2,675 2,555 1.172 - -
NATURAL GAS FULL1219 (NATURAL GAS) 2,665 +3,82% 2,585 2,675 2,557 79.059 - -
SUGAR FULL0320 (SUGAR) 0,1251 +2,46% 0,1238 0,1251 0,1238 1 - -
WHEAT FULL0320 (WHEAT) 518,75 +1,32% 512,00 522,00 511,25 55.380 - -
COPPER FULL1219 (COPPER) 2,6480 +0,93% 2,6255 2,6525 2,6155 64.339 - -
PALLADIUM FULL1219 (PALLADIUM) 1.743,40 +0,66% 1.731,70 1.746,30 1.727,00 5.938 - -
SOYBEAN OIL FULL0120 (SOYBEAN OIL) 31,06 +0,58% 30,88 31,25 30,82 71.746 - -
OUNCE GOLD EUR (GOLD - EUR) 1.326,85 +0,22% 1.324,04 1.332,36 1.321,39 - - -
MINI GOLD FULL1219 1.463,50 +0,00% 1.465,00 1.473,00 1.461,50 1.500 - -
CORN FULL0320 (CORN) 378,50 -0,13% 378,50 380,50 377,75 174.477 - -
OUNCE GOLD USD (GOLD - USD) 1.462,32 -0,19% 1.465,15 1.473,28 1.461,37 381.759 - -
OUNCE SILVER EUR 15,43 -0,19% 15,45 15,59 15,40 - - -
MINI SILVER FULL1219 17,0000 -0,37% 17,0875 17,1875 16,9625 147 - -
SOYBEAN FULL0120 (SOYBEAN) 897,00 -0,44% 900,50 903,50 895,50 78.021 - -
ROUGH RICE FULL0120 (ROUGH RICE) 12,180 -0,53% 12,240 12,250 12,165 390 - -
LIVE CATTLE FULL1219 (LIVE CATTLE) 118,675 -0,55% 119,100 119,350 118,250 13.859 - -
OUNCE SILVER USD (SILVER) 17,01 -0,58% 17,11 17,24 16,98 23.747 - -
ULSD HEATING OIL FULL1219 (HEATING OIL) 1,9294 -0,79% 1,9396 1,9599 1,9197 19.036 - -
MINI GASOLINE FULL1219 1,621 -0,86% 1,635 1,635 1,621 1 - -
BRENT CRUDE OIL FULL0110 (BRENT CRUDE OIL) 63,39 -0,91% 63,67 64,30 62,99 30.521 - -
LIGHT CRUDE OIL FULL0110 (WTI CRUDE OIL) 57,77 -1,38% 58,31 58,74 57,50 480.281 - -
RBOB GASOLINE FULL1219 (GASOL) 1,6743 -1,77% 1,6971 1,7093 1,6643 25.821 - -
PLATINUM FULL0120 (PLATINUM) 892,60 -2,71% 918,40 919,30 888,30 24.686 - -
COTTON FULL0320 (COTTON) 0,6183 -5,53% 0,6214 0,6214 0,6183 2 - -
COCOA FULL0320 (COCOA) 2.427,00 -14,09% 2.441,00 2.441,00 2.427,00 8 - -