Kurssit lista UK osakkeiden - Muuta vuodesta edellinen sulku - C

Tällä hetkellä selaat kurssit lista UK osakkeiden - Muuta vuodesta edellinen sulku - C - Aleneva.

Tuotteet Hinta Muutoksen(%) Avaus Ylimmän Alimman Volyymi Markkina-arvo Pääoma vaihdetaan
CATCO REINS. ORD USD0.00013716 (DI) 0,195 +8,33% 0,185 0,220 0,185 132.088 - -
CITY OF LONDON INVESTMENT GRP. ORD 1P 427 +4,91% 414 454 414 13.875 - -
COUNTRYWIDE ORD 1P 4,500 +4,65% 4,300 4,500 4,095 48.292.525 - -
CAPITAL & REGIONAL ORD 1P 19,82 +4,32% 19,10 20,00 19,10 510.128 - -
CRANSWICK ORD 10P 3.288 +1,54% 3.238 3.288 3.188 29.281 - -
CREIGHTONS ORD 1P 37,0 +1,40% 36,1 37,0 36,1 62.368 - -
CIVITAS SOCIAL HOUSING ORD 1P 85,0 +1,20% 85,0 85,1 83,9 1.812.296 - -
CATCO REINS. C C SHS USD0.0001 (DI) 0,278 +1,09% 0,278 0,278 0,278 25.000 - -
COSTAIN GRP. ORD 50P 169,2 +0,80% 170,0 172,2 165,4 233.723 - -
CENTAUR MEDIA ORD 10P 37,8 +0,80% 37,5 37,8 37,0 3.260.711 - -
CARR S GRP. ORD 2.5P 134 +0,71% 134 135 132 16.330 - -
CVC CREDIT GBP ORD NPV GBP 98,3 +0,70% 98,6 98,6 97,6 146.438 - -
CQS NEW CITY HIGH YIELD FUND LTD. NPV 59,2 +0,70% 59,5 60,0 58,7 498.906 - -
CHELVERTON UK DIVIDEND TRUST ORD 25P 174,5 +0,60% 174,3 175,0 172,0 46.180 - -
CHEMRING GRP. ORD 1P 196,0 +0,50% 188,4 196,0 188,4 213.505 - -
CITY MERCH.HIGH ORD NPV 193,0 +0,50% 192,0 194,0 192,0 85.578 - -
CRODA INTERNATIONAL ORD 10.609756P 4.754 +0,42% 4.692 4.754 4.678 93.927 - -
CAIRN ENERGY ORD 231/169P 194,0 +0,40% 190,0 194,6 187,4 237.762 - -
CONSORT MEDICAL ORD 10P 714 +0,28% 733 734 714 10.592 - -
CAPITA ORD 2.066666P 161,45 +0,28% 162,00 162,00 156,40 1.598.134 - -
CAPITAL GEARING TRUST ORD 25P 4.320 +0,23% 4.327 4.350 4.320 20.944 - -
CC JAPAN INCOME & GROWTH TRUST GBP0.01 155,5 +0,10% 155,5 158,0 155,0 79.167 - -
CRH ORD EUR 0.32 2.711 +0,04% 2.708 2.735 2.693 480.913 - -
CENTRICA 7.00% NTS 19/09/33 146,63 +0,00% 146,63 146,63 146,63 - - -
CALCULUS VCT ORD 1P 70,0 +0,00% 70,0 70,0 70,0 - - -
CARDIFF PROPERTY ORD 20P 1.750 +0,00% 1.750 1.750 1.750 - - -
COOP RABO UA RABO 4.625 13/01/21 108,10 +0,00% 108,10 108,10 108,10 - - -
COOP RAB RABO 4.55 30/08/29 119,09 +0,00% 119,09 119,09 119,09 - - -
CITIGROUP INC C 5.15 05/21/26 122,42 +0,00% 122,42 122,42 122,42 - - -
CANADIAN GENERAL INVESTS, LD COM NPV 1.440 +0,00% 1.406 1.440 1.406 1.298 - -