CASINO GUICHARD
CASINO GUICHARD
- EUR (-)
- Temps différé 15min - Euronext Paris
Ouverture: -
Variation: -
Volume: -
+ Bas: -
+ Haut: -
Ecart + Bas / + Haut: -
Type: Actions
Ticker: CO
ISIN: FR0000125585

Groupe Casino : CGP - Opérations actions propres 12-02-2018 au 16-02-2018

  • 160

CASINO, GUICHARD-PERRACHON
Société anonyme au capital de 169 825 403,88 €
Siège social : 1, Cours Antoine Guichard
42000 SAINT-ETIENNE
554 501 171 R.C.S. SAINT-ETIENNE

Communiqué relatif aux achats d'actions effectués dans les conditions
de l'article 5 du Règlement européen n° 596/2014

Entre le 12 février 2018 et le 16 février 2018, la société Casino, Guichard-Perrachon a racheté 102 868 actions au prix moyen de 45,27 € dans le cadre de la couverture des plans d'attribution gratuite d'actions.

Les opérations sont détaillées dans l'annexe jointe au présent communiqué.

Depuis le 19 janvier 2018, la société Casino, Guichard-Perrachon a racheté 320 491 actions au prix moyen de 45,53 € dans le cadre de la couverture des plans d'attribution gratuite d'actions.

Saint-Etienne, le 16 février 2018


Annexe

I.    Présentation agrégée par jour et par marché

Nom de l'émetteur : Casino, Guichard-Perrachon

Code identifiant émetteur : 969500VHL8F83GBL6L29

Code identifiant de l'instrument financier : FR0000125585

Devise : Euro

Devise : Euro

Jour de la transaction Volume total journalier
(en nombre d'actions)
Prix pondéré moyen journalier d'acquisition des actions Marché
2018-02-12 23 546 45,1374 XPAR
2018-02-13 16 863 44,8119 XPAR
2018-02-14 22 946 45,2955 XPAR
2018-02-15 26 894 45,3738 XPAR
2018-02-16 12 619 45,8317 XPAR
 Total 102 868 45,2663  

II.        Détail transaction par transaction

Nom de l'émetteur : Casino, Guichard-Perrachon
Code identifiant émetteur : 969500VHL8F83GBL6L29

Nom du PSI : Kepler Cheuvreux SA
Code identifiant PSI : 9695005EOZG9X8IRJD84

Code identifiant de l'instrument financier : FR0000125585

Devise : Euro

Objectif du rachat : Couverture attribution salariée

Jour/heure de la transaction Prix unitaire (unité) Quantité achetée Code identifiant marché Numéro de référence de la transaction
20180212 09:08:21 44,7100 48 XPAR EUR105163745
20180212 09:08:21 44,7100 59 XPAR EUR105163746
20180212 09:08:21 44,7100 23 XPAR EUR105163747
20180212 09:08:44 44,6500 121 XPAR EUR105163821
20180212 09:14:03 44,9400 117 XPAR EUR105164532
20180212 09:14:03 44,9400 20 XPAR EUR105164533
20180212 09:15:41 45,0000 1 XPAR EUR105164934
20180212 09:15:41 45,0000 41 XPAR EUR105164935
20180212 09:15:41 45,0000 40 XPAR EUR105164936
20180212 09:16:28 44,9600 150 XPAR EUR105165072
20180212 09:17:52 44,9700 163 XPAR EUR105165219
20180212 09:19:39 44,9400 138 XPAR EUR105165600
20180212 09:22:06 45,0100 35 XPAR EUR105165970
20180212 09:22:06 45,0100 50 XPAR EUR105165971
20180212 09:28:42 45,0900 100 XPAR EUR105166763
20180212 09:28:42 45,0900 28 XPAR EUR105166764
20180212 09:29:04 45,0700 31 XPAR EUR105166786
20180212 09:29:04 45,0700 50 XPAR EUR105166787
20180212 09:31:56 45,1400 22 XPAR EUR105167077
20180212 09:31:56 45,1400 93 XPAR EUR105167078
20180212 09:35:33 45,1100 106 XPAR EUR105167412
20180212 09:35:33 45,1100 39 XPAR EUR105167413
20180212 09:35:33 45,1100 167 XPAR EUR105167414
20180212 09:39:47 45,0800 115 XPAR EUR105167732
20180212 09:41:38 45,1100 197 XPAR EUR105167958
20180212 09:41:56 45,1200 20 XPAR EUR105167982
20180212 09:41:56 45,1200 103 XPAR EUR105167983
20180212 09:41:56 45,1200 5 XPAR EUR105167984
20180212 09:46:03 45,1100 239 XPAR EUR105168441
20180212 09:46:03 45,1100 80 XPAR EUR105168442
20180212 09:46:03 45,1100 90 XPAR EUR105168443
20180212 09:47:03 45,0900 81 XPAR EUR105168550
20180212 09:47:03 45,0900 33 XPAR EUR105168551
20180212 09:50:09 45,1000 21 XPAR EUR105169022
20180212 09:51:38 45,1000 136 XPAR EUR105169350
20180212 09:51:38 45,1000 17 XPAR EUR105169351
20180212 09:52:24 45,1000 50 XPAR EUR105169499
20180212 09:52:24 45,1000 181 XPAR EUR105169500
20180212 09:53:27 45,1200 59 XPAR EUR105169649
20180212 09:53:27 45,1200 50 XPAR EUR105169650
20180212 09:53:27 45,1200 29 XPAR EUR105169651
20180212 09:54:21 45,0900 127 XPAR EUR105169730
20180212 09:58:02 45,1300 70 XPAR EUR105170321
20180212 09:58:02 45,1300 15 XPAR EUR105170322
20180212 09:58:02 45,1300 46 XPAR EUR105170323
20180212 10:01:49 45,1600 14 XPAR EUR105170872
20180212 10:01:58 45,1600 291 XPAR EUR105170889
20180212 10:01:58 45,1600 88 XPAR EUR105170890
20180212 10:01:58 45,1600 198 XPAR EUR105170891
20180212 10:02:04 45,1500 47 XPAR EUR105170900
20180212 10:02:04 45,1500 50 XPAR EUR105170902
20180212 10:02:04 45,1500 38 XPAR EUR105170903
20180212 10:02:04 45,1500 12 XPAR EUR105170904
20180212 10:02:04 45,1500 89 XPAR EUR105170905
20180212 10:02:04 45,1500 67 XPAR EUR105170906
20180212 10:02:27 45,1700 168 XPAR EUR105170945
20180212 10:02:27 45,1700 123 XPAR EUR105170946
20180212 10:02:27 45,1600 118 XPAR EUR105170947
20180212 10:06:28 45,2800 119 XPAR EUR105171446
20180212 10:06:28 45,2800 27 XPAR EUR105171447
20180212 10:07:01 45,3000 30 XPAR EUR105171479
20180212 10:07:01 45,3000 50 XPAR EUR105171480
20180212 10:07:12 45,3000 5 XPAR EUR105171513
20180212 10:07:12 45,3000 63 XPAR EUR105171514
20180212 10:07:45 45,3400 100 XPAR EUR105171568
20180212 10:07:45 45,3400 50 XPAR EUR105171569
20180212 10:09:23 45,3700 121 XPAR EUR105171735
20180212 10:11:36 45,3400 30 XPAR EUR105171923
20180212 10:11:47 45,3400 40 XPAR EUR105171975
20180212 10:11:47 45,3400 14 XPAR EUR105171976
20180212 10:12:05 45,3300 137 XPAR EUR105171996
20180212 10:14:10 45,3300 16 XPAR EUR105172196
20180212 10:14:10 45,3500 100 XPAR EUR105172197
20180212 10:14:10 45,3500 50 XPAR EUR105172198
20180212 10:14:42 45,3700 49 XPAR EUR105172239
20180212 10:14:42 45,3700 83 XPAR EUR105172240
20180212 10:17:02 45,4000 95 XPAR EUR105172710
20180212 10:17:58 45,4000 170 XPAR EUR105172837
20180212 10:17:58 45,4000 146 XPAR EUR105172838
20180212 10:17:58 45,4000 30 XPAR EUR105172839
20180212 10:22:49 45,3600 139 XPAR EUR105173230
20180212 10:24:15 45,3500 128 XPAR EUR105173349
20180212 10:24:56 45,3300 100 XPAR EUR105173543
20180212 10:24:56 45,3300 14 XPAR EUR105173544
20180212 10:25:52 45,3100 70 XPAR EUR105173682
20180212 10:25:52 45,3100 52 XPAR EUR105173683
20180212 10:28:17 45,3000 41 XPAR EUR105173848
20180212 10:28:17 45,3000 107 XPAR EUR105173850
20180212 10:29:08 45,3100 134 XPAR EUR105173896
20180212 10:30:07 45,3600 125 XPAR EUR105173972
20180212 10:31:24 45,4100 44 XPAR EUR105174027
20180212 10:32:54 45,4000 144 XPAR EUR105174148
20180212 10:39:56 45,4300 126 XPAR EUR105174778
20180212 10:39:56 45,4300 185 XPAR EUR105174779
20180212 10:42:50 45,4400 125 XPAR EUR105174962
20180212 10:42:50 45,4400 16 XPAR EUR105174963
20180212 10:42:50 45,4400 47 XPAR EUR105174964
20180212 10:42:50 45,4400 74 XPAR EUR105174965
20180212 10:45:32 45,4100 79 XPAR EUR105175199
20180212 10:45:32 45,4100 49 XPAR EUR105175200
20180212 10:46:27 45,4100 80 XPAR EUR105175248
20180212 10:51:24 45,4200 10 XPAR EUR105175669
20180212 10:52:19 45,4200 53 XPAR EUR105175734
20180212 10:55:58 45,5300 130 XPAR EUR105176033
20180212 10:58:05 45,4500 65 XPAR EUR105176213
20180212 10:58:27 45,4500 149 XPAR EUR105176245
20180212 10:58:27 45,4500 44 XPAR EUR105176246
20180212 11:01:26 45,4300 73 XPAR EUR105176534
20180212 11:01:26 45,4300 53 XPAR EUR105176535
20180212 11:02:50 45,3800 131 XPAR EUR105176675
20180212 11:02:50 45,3800 74 XPAR EUR105176676
20180212 11:02:50 45,3800 90 XPAR EUR105176677
20180212 11:07:03 45,3800 119 XPAR EUR105176997
20180212 11:09:10 45,4100 64 XPAR EUR105177121
20180212 11:09:10 45,4100 66 XPAR EUR105177122
20180212 11:11:13 45,4500 11 XPAR EUR105177242
20180212 11:12:30 45,4500 140 XPAR EUR105177319
20180212 11:14:10 45,4200 130 XPAR EUR105177426
20180212 11:14:10 45,4200 82 XPAR EUR105177427
20180212 11:19:49 45,3900 21 XPAR EUR105177784
20180212 11:23:32 45,3800 140 XPAR EUR105178072
20180212 11:23:32 45,3800 122 XPAR EUR105178073
20180212 11:27:29 45,2900 3 XPAR EUR105178310
20180212 11:32:50 45,2900 121 XPAR EUR105179423
20180212 11:32:50 45,2900 143 XPAR EUR105179425
20180212 11:36:11 45,2500 46 XPAR EUR105180055
20180212 11:36:11 45,2500 73 XPAR EUR105180056
20180212 11:39:55 45,2500 126 XPAR EUR105180285
20180212 11:46:25 45,2600 31 XPAR EUR105180710
20180212 11:46:25 45,2600 60 XPAR EUR105180711
20180212 11:46:25 45,2600 39 XPAR EUR105180712
20180212 11:52:36 45,2700 113 XPAR EUR105181239
20180212 11:53:23 45,2900 90 XPAR EUR105181291
20180212 11:53:23 45,2900 55 XPAR EUR105181292
20180212 11:53:34 45,2900 100 XPAR EUR105181301
20180212 11:59:26 45,2800 33 XPAR EUR105181722
20180212 12:00:29 45,2800 114 XPAR EUR105181767
20180212 12:03:17 45,2500 90 XPAR EUR105181925
20180212 12:03:17 45,2500 100 XPAR EUR105181926
20180212 12:03:17 45,2500 26 XPAR EUR105181928
20180212 12:04:17 45,2500 86 XPAR EUR105182011
20180212 12:04:17 45,2500 80 XPAR EUR105182012
20180212 12:05:34 45,2400 157 XPAR EUR105182148
20180212 12:10:15 45,2300 40 XPAR EUR105182419
20180212 12:10:15 45,2300 134 XPAR EUR105182420
20180212 12:10:15 45,2300 138 XPAR EUR105182421
20180212 12:12:50 45,1200 124 XPAR EUR105182600
20180212 12:12:50 45,1200 29 XPAR EUR105182602
20180212 12:12:50 45,1200 149 XPAR EUR105182603
20180212 12:16:18 45,1000 100 XPAR EUR105182838
20180212 12:16:18 45,1000 17 XPAR EUR105182839
20180212 12:17:21 45,1200 115 XPAR EUR105182910
20180212 12:23:49 45,0600 100 XPAR EUR105183275
20180212 12:23:49 45,0600 29 XPAR EUR105183276
20180212 12:23:49 45,0600 13 XPAR EUR105183277
20180212 12:26:23 45,0900 100 XPAR EUR105183395
20180212 12:26:23 45,0900 50 XPAR EUR105183396
20180212 12:26:23 45,0700 16 XPAR EUR105183397
20180212 12:31:50 45,1100 120 XPAR EUR105183685
20180212 12:33:50 45,1000 123 XPAR EUR105183815
20180212 12:51:41 45,0000 121 XPAR EUR105185975
20180212 12:51:41 45,0000 20 XPAR EUR105185976
20180212 12:51:41 45,0000 115 XPAR EUR105185977
20180212 13:08:46 45,0400 116 XPAR EUR105187259
20180212 13:08:46 45,0400 122 XPAR EUR105187261
20180212 13:18:01 45,1200 116 XPAR EUR105187894
20180212 13:18:01 45,1200 119 XPAR EUR105187895
20180212 13:18:22 45,1100 159 XPAR EUR105187902
20180212 13:18:22 45,1100 138 XPAR EUR105187903
20180212 13:27:15 45,0700 63 XPAR EUR105188409
20180212 13:27:15 45,0700 47 XPAR EUR105188410
20180212 13:30:00 45,0900 124 XPAR EUR105188509
20180212 13:30:00 45,0900 13 XPAR EUR105188510
20180212 13:33:05 45,0200 12 XPAR EUR105188740
20180212 13:33:05 45,0200 103 XPAR EUR105188741
20180212 13:36:03 45,0000 85 XPAR EUR105188893
20180212 13:36:03 45,0000 49 XPAR EUR105188895
20180212 13:37:31 44,9900 119 XPAR EUR105189055
20180212 13:43:01 45,0100 25 XPAR EUR105189414
20180212 13:43:01 45,0100 50 XPAR EUR105189415
20180212 13:44:45 44,9500 132 XPAR EUR105189618
20180212 13:45:13 44,9500 26 XPAR EUR105189653
20180212 13:45:13 44,9500 92 XPAR EUR105189654
20180212 13:57:02 44,9500 28 XPAR EUR105190400
20180212 13:57:02 44,9500 36 XPAR EUR105190401
20180212 13:57:02 44,9500 47 XPAR EUR105190402
20180212 14:04:38 45,0300 55 XPAR EUR105190890
20180212 14:04:38 45,0300 74 XPAR EUR105190891
20180212 14:04:38 45,0300 13 XPAR EUR105190892
20180212 14:14:15 45,1300 122 XPAR EUR105191541
20180212 14:17:35 45,1500 121 XPAR EUR105191792
20180212 14:22:16 45,1200 113 XPAR EUR105192108
20180212 14:24:03 45,1200 58 XPAR EUR105192299
20180212 14:24:04 45,1200 33 XPAR EUR105192300
20180212 14:24:04 45,1200 32 XPAR EUR105192301
20180212 14:33:48 45,2000 90 XPAR EUR105192834
20180212 14:33:48 45,2000 28 XPAR EUR105192835
20180212 14:38:31 45,1800 34 XPAR EUR105193143
20180212 14:38:31 45,1800 80 XPAR EUR105193144
20180212 14:43:00 45,1700 113 XPAR EUR105193452
20180212 14:45:28 45,1400 143 XPAR EUR105193592
20180212 14:52:01 45,0900 39 XPAR EUR105194387
20180212 14:52:01 45,0900 99 XPAR EUR105194388
20180212 14:54:53 45,0900 100 XPAR EUR105194697
20180212 14:59:50 45,1100 31 XPAR EUR105195215
20180212 14:59:50 45,1100 40 XPAR EUR105195216
20180212 15:06:48 45,0700 21 XPAR EUR105195784
20180212 15:06:48 45,0700 57 XPAR EUR105195785
20180212 15:06:48 45,0700 43 XPAR EUR105195786
20180212 15:10:15 45,0300 57 XPAR EUR105196183
20180212 15:10:15 45,0300 111 XPAR EUR105196184
20180212 15:11:17 45,0100 201 XPAR EUR105196231
20180212 15:12:29 45,0000 57 XPAR EUR105196335
20180212 15:12:29 45,0000 88 XPAR EUR105196336
20180212 15:26:05 45,0300 116 XPAR EUR105197998
20180212 15:26:58 45,0200 58 XPAR EUR105198089
20180212 15:26:58 45,0200 50 XPAR EUR105198090
20180212 15:30:24 45,0500 121 XPAR EUR105198523
20180212 15:30:24 45,0500 162 XPAR EUR105198524
20180212 15:34:46 45,1000 12 XPAR EUR105199269
20180212 15:34:46 45,1000 109 XPAR EUR105199271
20180212 15:35:49 45,0600 44 XPAR EUR105199476
20180212 15:35:49 45,0600 95 XPAR EUR105199477
20180212 15:38:54 45,0700 114 XPAR EUR105200038
20180212 15:43:55 45,0800 118 XPAR EUR105200747
20180212 15:49:53 45,0600 99 XPAR EUR105201964
20180212 15:49:53 45,0600 50 XPAR EUR105201965
20180212 15:51:15 45,0200 131 XPAR EUR105202308
20180212 15:53:55 44,9700 30 XPAR EUR105202689
20180212 15:53:55 44,9700 50 XPAR EUR105202690
20180212 15:53:55 44,9700 33 XPAR EUR105202691
20180212 15:54:50 44,9800 39 XPAR EUR105202858
20180212 15:57:13 44,9800 98 XPAR EUR105203188
20180212 15:57:13 44,9800 70 XPAR EUR105203189
20180212 16:01:36 44,9700 120 XPAR EUR105203794
20180212 16:08:31 45,0400 12 XPAR EUR105204636
20180212 16:08:31 45,0400 113 XPAR EUR105204637
20180212 16:12:53 45,0400 131 XPAR EUR105205279
20180212 16:15:54 45,0100 122 XPAR EUR105205838
20180212 16:22:09 45,0300 106 XPAR EUR105206784
20180212 16:22:09 45,0300 58 XPAR EUR105206785
20180212 16:23:35 45,0000 165 XPAR EUR105207224
20180212 16:23:35 45,0000 19 XPAR EUR105207225
20180212 16:28:39 44,9800 127 XPAR EUR105208567
20180212 16:29:42 45,0000 153 XPAR EUR105208689
20180212 16:31:08 44,9800 36 XPAR EUR105208839
20180212 16:31:08 44,9800 101 XPAR EUR105208840
20180212 16:35:10 44,9700 77 XPAR EUR105209492
20180212 16:35:12 44,9500 67 XPAR EUR105209494
20180212 16:39:34 44,9700 24 XPAR EUR105210086
20180212 16:39:34 44,9700 91 XPAR EUR105210087
20180212 16:41:22 44,9200 191 XPAR EUR105210403
20180212 16:41:22 44,9200 50 XPAR EUR105210404
20180212 16:45:11 44,8900 115 XPAR EUR105210925
20180212 16:47:05 44,9400 50 XPAR EUR105211197
20180212 16:51:13 44,9900 165 XPAR EUR105211919
20180212 16:52:32 44,9800 55 XPAR EUR105212165
20180212 16:52:32 44,9800 130 XPAR EUR105212166
20180212 16:55:00 45,0300 57 XPAR EUR105212648
20180212 16:55:00 45,0300 72 XPAR EUR105212650
20180212 16:55:00 45,0300 25 XPAR EUR105212652
20180212 16:55:00 45,0300 150 XPAR EUR105212653
20180212 16:55:00 45,0300 29 XPAR EUR105212654
20180212 16:55:00 45,0300 8 XPAR EUR105212655
20180212 17:03:31 45,0200 42 XPAR EUR105213789
20180212 17:03:31 45,0200 393 XPAR EUR105213790
20180212 17:03:31 45,0200 428 XPAR EUR105213791
20180212 17:10:12 44,9800 100 XPAR EUR105214918
20180212 17:10:12 44,9800 50 XPAR EUR105214919
20180212 17:10:12 44,9800 28 XPAR EUR105214920
20180212 17:12:31 44,9700 175 XPAR EUR105215440
20180212 17:12:31 44,9700 43 XPAR EUR105215441
20180212 17:16:48 44,9900 59 XPAR EUR105215969
20180212 17:16:48 44,9900 100 XPAR EUR105215970
20180212 17:16:49 44,9800 149 XPAR EUR105215973
20180212 17:16:49 44,9800 329 XPAR EUR105215974
20180212 17:21:45 44,8900 339 XPAR EUR105216646
20180213 09:03:59 44,7900 121 XPAR EUR105224369
20180213 09:03:59 44,7900 119 XPAR EUR105224371
20180213 09:10:29 44,7100 131 XPAR EUR105225589
20180213 09:10:29 44,7100 126 XPAR EUR105225590
20180213 09:16:51 44,7800 112 XPAR EUR105226821
20180213 09:16:51 44,7800 100 XPAR EUR105226822
20180213 09:17:13 44,7800 68 XPAR EUR105226870
20180213 09:18:06 44,7500 215 XPAR EUR105226989
20180213 09:18:06 44,7500 113 XPAR EUR105226990
20180213 09:23:03 44,6800 134 XPAR EUR105227859
20180213 09:24:52 44,6800 32 XPAR EUR105228173
20180213 09:24:52 44,6800 99 XPAR EUR105228174
20180213 09:28:35 44,6600 100 XPAR EUR105229350
20180213 09:28:35 44,6600 23 XPAR EUR105229351
20180213 09:31:00 44,5900 116 XPAR EUR105230061
20180213 09:40:47 44,7000 115 XPAR EUR105231241
20180213 09:43:41 44,6900 129 XPAR EUR105231731
20180213 09:43:41 44,6900 4 XPAR EUR105231732
20180213 09:54:59 44,7200 100 XPAR EUR105232857
20180213 09:54:59 44,7200 26 XPAR EUR105232858
20180213 09:55:10 44,7200 100 XPAR EUR105232862
20180213 09:55:10 44,7200 41 XPAR EUR105232863
20180213 09:59:43 44,6900 116 XPAR EUR105233257
20180213 10:02:20 44,7100 50 XPAR EUR105233533
20180213 10:05:44 44,8400 359 XPAR EUR105233906
20180213 10:05:44 44,8400 87 XPAR EUR105233907
20180213 10:05:44 44,8400 289 XPAR EUR105233908
20180213 10:06:11 44,8400 103 XPAR EUR105233978
20180213 10:06:11 44,8400 29 XPAR EUR105233979
20180213 10:06:22 44,8700 100 XPAR EUR105233993
20180213 10:06:22 44,8700 14 XPAR EUR105233994
20180213 10:16:38 44,7600 120 XPAR EUR105234956
20180213 10:16:38 44,7600 126 XPAR EUR105234957
20180213 10:26:52 44,7400 117 XPAR EUR105235916
20180213 10:26:54 44,7500 71 XPAR EUR105235922
20180213 10:26:54 44,7500 44 XPAR EUR105235923
20180213 10:26:54 44,7500 24 XPAR EUR105235924
20180213 10:32:57 44,6200 103 XPAR EUR105236677
20180213 10:32:57 44,6200 21 XPAR EUR105236678
20180213 10:34:44 44,6300 69 XPAR EUR105236897
20180213 10:44:08 44,7200 93 XPAR EUR105237989
20180213 10:44:08 44,7200 26 XPAR EUR105237990
20180213 10:44:52 44,7900 100 XPAR EUR105238077
20180213 10:44:52 44,7900 38 XPAR EUR105238078
20180213 10:48:48 44,7500 122 XPAR EUR105238481
20180213 10:51:04 44,6900 132 XPAR EUR105238696
20180213 10:55:17 44,6800 21 XPAR EUR105239256
20180213 10:55:17 44,6800 38 XPAR EUR105239257
20180213 10:55:17 44,6800 63 XPAR EUR105239258
20180213 10:59:54 44,7200 50 XPAR EUR105239586
20180213 11:00:45 44,6500 117 XPAR EUR105239664
20180213 11:01:10 44,6500 139 XPAR EUR105239786
20180213 11:09:38 44,6500 100 XPAR EUR105240452
20180213 11:09:38 44,6500 14 XPAR EUR105240453
20180213 11:16:25 44,6000 122 XPAR EUR105241180
20180213 11:20:05 44,6600 11 XPAR EUR105241530
20180213 11:20:05 44,6600 50 XPAR EUR105241531
20180213 11:20:05 44,6600 55 XPAR EUR105241532
20180213 11:21:54 44,6300 116 XPAR EUR105241851
20180213 11:25:26 44,6000 111 XPAR EUR105242789
20180213 11:25:26 44,6000 15 XPAR EUR105242790
20180213 11:29:39 44,6600 97 XPAR EUR105243272
20180213 11:29:39 44,6600 16 XPAR EUR105243273
20180213 11:34:53 44,6300 117 XPAR EUR105243894
20180213 11:43:39 44,6500 119 XPAR EUR105244712
20180213 11:56:12 44,6600 141 XPAR EUR105245923
20180213 11:58:57 44,6800 4 XPAR EUR105246170
20180213 11:58:57 44,6800 29 XPAR EUR105246171
20180213 11:59:05 44,6600 73 XPAR EUR105246180
20180213 11:59:05 44,6600 15 XPAR EUR105246181
20180213 12:03:18 44,6500 142 XPAR EUR105246780
20180213 12:03:18 44,6500 139 XPAR EUR105246781
20180213 12:14:09 44,6600 132 XPAR EUR105247823
20180213 12:17:07 44,6400 106 XPAR EUR105248160
20180213 12:22:23 44,6200 120 XPAR EUR105248783
20180213 12:22:47 44,6500 57 XPAR EUR105248820
20180213 12:22:47 44,6500 81 XPAR EUR105248821
20180213 12:34:41 44,5900 33 XPAR EUR105249979
20180213 12:34:41 44,5900 57 XPAR EUR105249980
20180213 12:34:41 44,5900 11 XPAR EUR105249981
20180213 12:34:41 44,5900 15 XPAR EUR105249982
20180213 12:46:48 44,6000 46 XPAR EUR105251122
20180213 12:46:48 44,6000 69 XPAR EUR105251123
20180213 13:02:40 44,6100 119 XPAR EUR105252420
20180213 13:03:19 44,6200 61 XPAR EUR105252469
20180213 13:03:19 44,6200 50 XPAR EUR105252470
20180213 13:03:19 44,6200 6 XPAR EUR105252471
20180213 13:25:05 44,6900 119 XPAR EUR105254450
20180213 13:28:08 44,7400 61 XPAR EUR105254703
20180213 13:28:08 44,7400 57 XPAR EUR105254704
20180213 13:34:19 44,7800 131 XPAR EUR105255208
20180213 13:37:36 44,7700 85 XPAR EUR105255519
20180213 13:37:36 44,7700 11 XPAR EUR105255520
20180213 13:47:26 44,8900 106 XPAR EUR105256577
20180213 13:47:26 44,8900 9 XPAR EUR105256578
20180213 13:47:26 44,8900 129 XPAR EUR105256579
20180213 13:54:39 44,9300 112 XPAR EUR105257485
20180213 13:54:39 44,9300 21 XPAR EUR105257486
20180213 13:57:31 44,9400 139 XPAR EUR105257809
20180213 14:03:42 44,9400 60 XPAR EUR105258652
20180213 14:03:42 44,9400 52 XPAR EUR105258653
20180213 14:11:22 44,9700 115 XPAR EUR105259743
20180213 14:18:41 44,9500 121 XPAR EUR105260620
20180213 14:20:08 44,9900 100 XPAR EUR105260864
20180213 14:20:08 44,9900 29 XPAR EUR105260865
20180213 14:20:30 44,9800 67 XPAR EUR105260903
20180213 14:21:25 45,0100 100 XPAR EUR105261043
20180213 14:21:25 45,0100 16 XPAR EUR105261044
20180213 14:29:03 44,9900 14 XPAR EUR105262048
20180213 14:30:11 44,9800 113 XPAR EUR105262205
20180213 14:38:10 44,9600 64 XPAR EUR105263236
20180213 14:45:12 45,0200 37 XPAR EUR105264042
20180213 14:45:12 45,0200 42 XPAR EUR105264043
20180213 14:45:12 45,0200 48 XPAR EUR105264044
20180213 14:45:12 45,0200 147 XPAR EUR105264045
20180213 14:45:12 45,0200 12 XPAR EUR105264047
20180213 14:45:12 45,0200 14 XPAR EUR105264049
20180213 14:46:33 44,9800 150 XPAR EUR105264259
20180213 14:46:33 44,9800 75 XPAR EUR105264260
20180213 14:46:33 44,9800 7 XPAR EUR105264261
20180213 14:46:33 44,9800 57 XPAR EUR105264262
20180213 14:46:33 44,9800 26 XPAR EUR105264263
20180213 14:46:33 44,9800 32 XPAR EUR105264264
20180213 14:46:33 44,9800 150 XPAR EUR105264265
20180213 14:46:33 44,9800 83 XPAR EUR105264266
20180213 14:52:46 44,9800 114 XPAR EUR105265106
20180213 14:52:46 44,9800 20 XPAR EUR105265107
20180213 14:58:05 44,9400 12 XPAR EUR105266002
20180213 14:58:05 44,9400 64 XPAR EUR105266003
20180213 15:03:30 44,9700 113 XPAR EUR105267033
20180213 15:03:30 44,9700 123 XPAR EUR105267034
20180213 15:09:58 44,9100 121 XPAR EUR105268627
20180213 15:14:28 44,9100 74 XPAR EUR105269542
20180213 15:14:28 44,9100 45 XPAR EUR105269544
20180213 15:14:28 44,9100 11 XPAR EUR105269545
20180213 15:24:52 44,8500 5 XPAR EUR105271846
20180213 15:24:52 44,8500 44 XPAR EUR105271847
20180213 15:24:52 44,8500 1 XPAR EUR105271848
20180213 15:24:52 44,8500 22 XPAR EUR105271849
20180213 15:24:52 44,8500 14 XPAR EUR105271850
20180213 15:26:42 44,9000 46 XPAR EUR105272334
20180213 15:26:42 44,9000 36 XPAR EUR105272335
20180213 15:26:42 44,9000 4 XPAR EUR105272336
20180213 15:26:42 44,9000 50 XPAR EUR105272337
20180213 15:32:35 44,8900 100 XPAR EUR105274217
20180213 15:32:35 44,8900 30 XPAR EUR105274218
20180213 15:32:35 44,8900 20 XPAR EUR105274219
20180213 15:34:07 44,8800 137 XPAR EUR105274618
20180213 15:41:33 44,9600 119 XPAR EUR105276976
20180213 15:41:33 44,9600 136 XPAR EUR105276977
20180213 15:42:05 44,9600 128 XPAR EUR105277125
20180213 15:44:26 44,9500 116 XPAR EUR105277968
20180213 15:44:26 44,9500 51 XPAR EUR105277969
20180213 15:45:36 44,9200 60 XPAR EUR105278363
20180213 15:45:36 44,9200 44 XPAR EUR105278364
20180213 15:45:36 44,9200 22 XPAR EUR105278365
20180213 15:53:07 44,9900 26 XPAR EUR105280643
20180213 15:53:07 44,9900 98 XPAR EUR105280644
20180213 15:53:07 44,9900 25 XPAR EUR105280645
20180213 15:53:07 44,9900 99 XPAR EUR105280646
20180213 15:56:34 44,8000 264 XPAR EUR105281898
20180213 15:58:29 44,7800 285 XPAR EUR105282445
20180213 16:02:28 44,8500 135 XPAR EUR105283960
20180213 16:02:28 44,8500 217 XPAR EUR105283961
20180213 16:12:59 44,8100 71 XPAR EUR105287731
20180213 16:12:59 44,8100 48 XPAR EUR105287732
20180213 16:16:25 44,8000 148 XPAR EUR105288886
20180213 16:18:16 44,7700 114 XPAR EUR105289373
20180213 16:26:08 44,8200 124 XPAR EUR105291961
20180213 16:29:38 44,8200 115 XPAR EUR105293184
20180213 16:29:38 44,8200 8 XPAR EUR105293185
20180213 16:35:19 44,8200 97 XPAR EUR105295127
20180213 16:42:50 44,8500 56 XPAR EUR105297655
20180213 16:42:50 44,8500 99 XPAR EUR105297657
20180213 16:42:50 44,8500 136 XPAR EUR105297658
20180213 16:42:50 44,8500 12 XPAR EUR105297659
20180213 16:47:46 44,8800 100 XPAR EUR105299165
20180213 16:47:46 44,8800 24 XPAR EUR105299166
20180213 16:50:33 44,8900 135 XPAR EUR105300254
20180213 16:54:11 44,9500 90 XPAR EUR105301303
20180213 16:54:11 44,9500 72 XPAR EUR105301304
20180213 16:56:20 44,9500 85 XPAR EUR105301969
20180213 16:56:20 44,9500 35 XPAR EUR105301970
20180213 16:58:58 44,9200 129 XPAR EUR105302851
20180213 17:01:31 44,9300 82 XPAR EUR105304164
20180213 17:01:31 44,9300 68 XPAR EUR105304165
20180213 17:04:46 44,9100 148 XPAR EUR105305226
20180213 17:04:46 44,9100 58 XPAR EUR105305227
20180213 17:04:46 44,9100 141 XPAR EUR105305228
20180213 17:12:43 44,8300 1 XPAR EUR105308179
20180213 17:12:43 44,8300 50 XPAR EUR105308180
20180213 17:12:43 44,8300 70 XPAR EUR105308181
20180213 17:12:43 44,8300 13 XPAR EUR105308182
20180213 17:15:02 44,8200 63 XPAR EUR105309031
20180213 17:15:02 44,8200 113 XPAR EUR105309032
20180213 17:22:57 44,8300 41 XPAR EUR105311997
20180213 17:22:57 44,8300 218 XPAR EUR105311998
20180213 17:22:57 44,8300 130 XPAR EUR105311999
20180213 17:25:47 44,8600 40 XPAR EUR105313460
20180213 17:26:07 44,8600 37 XPAR EUR105313556
20180213 17:26:07 44,8600 95 XPAR EUR105313557
20180213 17:26:07 44,8600 307 XPAR EUR105313558
20180213 17:29:49 44,8800 16 XPAR EUR105315200
20180213 17:29:49 44,8800 70 XPAR EUR105315201
20180213 17:29:49 44,8800 56 XPAR EUR105315202
20180213 17:29:50 44,8800 132 XPAR EUR105315208
20180213 17:29:50 44,8800 80 XPAR EUR105315220
20180213 17:29:50 44,8800 40 XPAR EUR105315221
20180214 09:16:53 44,9600 112 XPAR EUR105329651
20180214 09:19:45 44,9600 38 XPAR EUR105329967
20180214 09:19:45 44,9600 127 XPAR EUR105329968
20180214 09:30:37 44,9700 115 XPAR EUR105331454
20180214 09:36:50 44,9100 144 XPAR EUR105332429
20180214 09:41:15 44,9900 30 XPAR EUR105332954
20180214 09:41:21 44,9800 39 XPAR EUR105332975
20180214 09:41:21 44,9800 54 XPAR EUR105332976
20180214 09:51:20 45,1000 50 XPAR EUR105334428
20180214 09:51:20 45,1000 100 XPAR EUR105334429
20180214 09:51:20 45,1000 114 XPAR EUR105334430
20180214 09:56:31 45,1500 113 XPAR EUR105335006
20180214 09:58:11 45,1500 126 XPAR EUR105335201
20180214 10:06:12 45,0800 11 XPAR EUR105336612
20180214 10:06:12 45,0800 127 XPAR EUR105336613
20180214 10:06:12 45,0800 129 XPAR EUR105336614
20180214 10:16:44 45,0900 145 XPAR EUR105338304
20180214 10:18:01 45,0900 146 XPAR EUR105338529
20180214 10:33:39 45,0600 113 XPAR EUR105340589
20180214 10:35:10 45,0800 100 XPAR EUR105340738
20180214 10:35:10 45,0800 29 XPAR EUR105340739
20180214 10:44:13 45,0100 111 XPAR EUR105341810
20180214 10:44:13 45,0100 24 XPAR EUR105341811
20180214 10:44:13 45,0100 155 XPAR EUR105341812
20180214 10:50:17 45,0600 113 XPAR EUR105342463
20180214 10:50:17 45,0600 121 XPAR EUR105342464
20180214 11:01:26 45,1400 64 XPAR EUR105344096
20180214 11:01:26 45,1400 61 XPAR EUR105344097
20180214 11:01:26 45,1400 5 XPAR EUR105344098
20180214 11:01:26 45,1400 107 XPAR EUR105344099
20180214 11:11:28 45,1900 44 XPAR EUR105345795
20180214 11:11:28 45,1900 50 XPAR EUR105345796
20180214 11:11:28 45,1900 50 XPAR EUR105345797
20180214 11:11:41 45,1900 198 XPAR EUR105345808
20180214 11:16:17 45,2600 174 XPAR EUR105346427
20180214 11:16:17 45,2600 120 XPAR EUR105346428
20180214 11:22:30 45,2600 68 XPAR EUR105347293
20180214 11:22:30 45,2600 25 XPAR EUR105347295
20180214 11:22:30 45,2600 22 XPAR EUR105347299
20180214 11:23:29 45,2600 126 XPAR EUR105347448
20180214 11:28:43 45,2400 89 XPAR EUR105348452
20180214 11:29:48 45,2900 61 XPAR EUR105348605
20180214 11:29:48 45,2900 50 XPAR EUR105348606
20180214 11:29:48 45,2900 13 XPAR EUR105348607
20180214 11:29:48 45,2900 125 XPAR EUR105348608
20180214 11:32:34 45,2600 118 XPAR EUR105349009
20180214 11:35:07 45,3000 50 XPAR EUR105349286
20180214 11:35:07 45,3000 50 XPAR EUR105349287
20180214 11:36:01 45,3100 158 XPAR EUR105349389
20180214 11:37:09 45,2900 33 XPAR EUR105349551
20180214 11:37:09 45,2900 85 XPAR EUR105349552
20180214 11:44:18 45,3100 50 XPAR EUR105350557
20180214 11:45:57 45,2300 67 XPAR EUR105350929
20180214 11:45:57 45,2300 22 XPAR EUR105350931
20180214 11:45:57 45,2300 39 XPAR EUR105350932
20180214 11:52:31 45,2800 120 XPAR EUR105351748
20180214 11:59:09 45,3600 79 XPAR EUR105352429
20180214 11:59:09 45,3600 34 XPAR EUR105352430
20180214 11:59:09 45,3600 10 XPAR EUR105352431
20180214 11:59:21 45,3400 136 XPAR EUR105352453
20180214 12:02:29 45,3100 146 XPAR EUR105352854
20180214 12:03:00 45,3100 100 XPAR EUR105352900
20180214 12:03:00 45,3100 13 XPAR EUR105352901
20180214 12:09:25 45,2600 105 XPAR EUR105353776
20180214 12:11:07 45,3200 141 XPAR EUR105353947
20180214 12:12:21 45,3100 100 XPAR EUR105354047
20180214 12:12:21 45,3100 35 XPAR EUR105354048
20180214 12:18:02 45,3400 112 XPAR EUR105354610
20180214 12:25:24 45,4200 117 XPAR EUR105355200
20180214 12:25:24 45,4200 143 XPAR EUR105355201
20180214 12:36:20 45,4500 158 XPAR EUR105356070
20180214 12:36:20 45,4500 113 XPAR EUR105356071
20180214 12:37:03 45,4100 21 XPAR EUR105356153
20180214 12:37:03 45,4100 98 XPAR EUR105356154
20180214 12:37:03 45,4100 134 XPAR EUR105356155
20180214 12:37:03 45,4100 1 XPAR EUR105356156
20180214 12:44:04 45,3600 100 XPAR EUR105356762
20180214 12:44:04 45,3600 48 XPAR EUR105356763
20180214 12:50:41 45,4100 26 XPAR EUR105357231
20180214 12:50:41 45,4100 119 XPAR EUR105357232
20180214 12:57:39 45,4100 126 XPAR EUR105357738
20180214 12:59:38 45,4100 126 XPAR EUR105357837
20180214 13:03:14 45,4400 9 XPAR EUR105358085
20180214 13:03:14 45,4400 140 XPAR EUR105358086
20180214 13:03:19 45,4400 135 XPAR EUR105358087
20180214 13:03:19 45,4400 70 XPAR EUR105358088
20180214 13:15:14 45,5200 73 XPAR EUR105359020
20180214 13:15:14 45,5200 45 XPAR EUR105359021
20180214 13:19:03 45,4900 86 XPAR EUR105359260
20180214 13:19:03 45,4900 34 XPAR EUR105359261
20180214 13:23:24 45,4600 121 XPAR EUR105359559
20180214 13:24:38 45,3900 165 XPAR EUR105359657
20180214 13:24:38 45,3900 128 XPAR EUR105359658
20180214 13:24:38 45,3900 38 XPAR EUR105359659
20180214 13:27:22 45,3400 102 XPAR EUR105360011
20180214 13:27:22 45,3400 105 XPAR EUR105360012
20180214 13:27:42 45,3300 236 XPAR EUR105360017
20180214 13:28:59 45,4100 100 XPAR EUR105360177
20180214 13:29:10 45,4100 94 XPAR EUR105360204
20180214 13:31:53 45,4300 148 XPAR EUR105360325
20180214 13:31:53 45,4300 160 XPAR EUR105360326
20180214 13:50:53 45,5100 220 XPAR EUR105361718
20180214 13:56:07 45,5300 137 XPAR EUR105362077
20180214 14:02:51 45,4900 203 XPAR EUR105362566
20180214 14:02:54 45,4900 78 XPAR EUR105362570
20180214 14:02:54 45,4900 92 XPAR EUR105362571
20180214 14:02:54 45,4900 32 XPAR EUR105362572
20180214 14:07:10 45,4800 22 XPAR EUR105362829
20180214 14:07:10 45,4800 59 XPAR EUR105362830
20180214 14:07:10 45,4800 146 XPAR EUR105362831
20180214 14:17:45 45,4700 25 XPAR EUR105363487
20180214 14:23:33 45,4700 126 XPAR EUR105363826
20180214 14:26:05 45,4400 142 XPAR EUR105364055
20180214 14:26:55 45,4500 50 XPAR EUR105364128
20180214 14:26:55 45,4500 75 XPAR EUR105364129
20180214 14:30:25 45,3500 198 XPAR EUR105365057
20180214 14:30:25 45,3500 78 XPAR EUR105365065
20180214 14:30:25 45,3500 269 XPAR EUR105365066
20180214 14:30:46 45,2500 220 XPAR EUR105365516
20180214 14:30:46 45,2500 19 XPAR EUR105365517
20180214 14:31:51 45,2700 152 XPAR EUR105366089
20180214 14:31:51 45,2700 114 XPAR EUR105366091
20180214 14:32:03 45,2000 227 XPAR EUR105366334
20180214 14:32:19 45,2200 263 XPAR EUR105366536
20180214 14:32:32 45,2400 216 XPAR EUR105366652
20180214 14:34:31 45,2900 254 XPAR EUR105367681
20180214 14:34:31 45,2900 308 XPAR EUR105367682
20180214 14:34:31 45,2800 126 XPAR EUR105367684
20180214 14:34:31 45,2800 148 XPAR EUR105367685
20180214 14:35:14 45,2200 231 XPAR EUR105367956
20180214 14:36:04 45,2300 114 XPAR EUR105368280
20180214 14:36:04 45,2300 120 XPAR EUR105368281
20180214 14:36:04 45,2300 71 XPAR EUR105368282
20180214 14:36:04 45,2300 6 XPAR EUR105368283
20180214 14:36:52 45,1700 186 XPAR EUR105368761
20180214 14:37:53 45,1300 124 XPAR EUR105369285
20180214 14:39:57 45,1800 74 XPAR EUR105369788
20180214 14:41:32 45,1900 135 XPAR EUR105370095
20180214 14:43:10 45,1800 130 XPAR EUR105370374
20180214 14:48:30 45,1500 4 XPAR EUR105371276
20180214 14:48:30 45,1500 122 XPAR EUR105371277
20180214 14:48:30 45,1500 72 XPAR EUR105371278
20180214 14:48:30 45,1500 49 XPAR EUR105371279
20180214 14:55:37 45,1100 116 XPAR EUR105372390
20180214 14:58:07 45,1100 149 XPAR EUR105372706
20180214 15:01:21 45,1200 151 XPAR EUR105373154
20180214 15:01:21 45,1200 13 XPAR EUR105373155
20180214 15:01:21 45,1200 106 XPAR EUR105373156
20180214 15:01:21 45,1200 40 XPAR EUR105373157
20180214 15:06:01 45,2500 98 XPAR EUR105373852
20180214 15:06:08 45,2500 59 XPAR EUR105373913
20180214 15:08:02 45,2700 40 XPAR EUR105374074
20180214 15:08:02 45,2700 93 XPAR EUR105374075
20180214 15:11:29 45,3000 100 XPAR EUR105374471
20180214 15:11:29 45,3000 41 XPAR EUR105374472
20180214 15:12:13 45,3000 120 XPAR EUR105374532
20180214 15:12:13 45,3000 13 XPAR EUR105374533
20180214 15:18:35 45,2000 14 XPAR EUR105375296
20180214 15:18:35 45,2000 85 XPAR EUR105375297
20180214 15:18:35 45,2000 20 XPAR EUR105375298
20180214 15:20:01 45,1900 134 XPAR EUR105375455
20180214 15:28:10 45,2100 5 XPAR EUR105376475
20180214 15:28:10 45,2100 30 XPAR EUR105376476
20180214 15:28:10 45,2100 77 XPAR EUR105376477
20180214 15:28:44 45,2000 56 XPAR EUR105376559
20180214 15:28:44 45,2000 67 XPAR EUR105376560
20180214 15:40:46 45,2300 113 XPAR EUR105379563
20180214 15:43:12 45,2700 100 XPAR EUR105380050
20180214 15:43:12 45,2700 50 XPAR EUR105380051
20180214 15:43:12 45,2700 28 XPAR EUR105380052
20180214 15:50:43 45,1800 57 XPAR EUR105381962
20180214 15:51:20 45,1700 136 XPAR EUR105382073
20180214 15:54:12 45,2700 59 XPAR EUR105382710
20180214 15:56:46 45,2000 20 XPAR EUR105383086
20180214 15:58:58 45,2400 13 XPAR EUR105383446
20180214 15:58:58 45,2400 37 XPAR EUR105383447
20180214 16:01:12 45,2100 122 XPAR EUR105383986
20180214 16:08:30 45,2800 108 XPAR EUR105386272
20180214 16:08:30 45,2800 54 XPAR EUR105386273
20180214 16:08:30 45,2800 60 XPAR EUR105386274
20180214 16:08:30 45,2800 49 XPAR EUR105386275
20180214 16:12:09 45,3500 145 XPAR EUR105387128
20180214 16:12:09 45,3500 1 XPAR EUR105387129
20180214 16:15:17 45,3600 124 XPAR EUR105388025
20180214 16:15:17 45,3600 46 XPAR EUR105388026
20180214 16:15:39 45,3600 75 XPAR EUR105388139
20180214 16:20:47 45,3800 100 XPAR EUR105389865
20180214 16:20:47 45,3800 29 XPAR EUR105389866
20180214 16:24:51 45,3700 167 XPAR EUR105391036
20180214 16:26:17 45,3600 29 XPAR EUR105391321
20180214 16:26:17 45,3600 142 XPAR EUR105391322
20180214 16:34:32 45,4100 148 XPAR EUR105393346
20180214 16:34:32 45,4100 124 XPAR EUR105393347
20180214 16:39:20 45,4500 198 XPAR EUR105394442
20180214 16:42:02 45,4900 223 XPAR EUR105394971
20180214 16:46:39 45,5200 41 XPAR EUR105395966
20180214 16:46:39 45,5200 50 XPAR EUR105395967
20180214 16:47:23 45,5200 86 XPAR EUR105396106
20180214 16:50:08 45,5100 22 XPAR EUR105396621
20180214 16:50:08 45,5100 50 XPAR EUR105396622
20180214 16:50:11 45,5000 155 XPAR EUR105396642
20180214 16:57:48 45,4600 151 XPAR EUR105398339
20180214 16:57:48 45,4600 62 XPAR EUR105398340
20180214 17:02:58 45,5400 125 XPAR EUR105399453
20180214 17:03:09 45,5500 115 XPAR EUR105399496
20180214 17:03:20 45,5500 83 XPAR EUR105399555
20180214 17:03:27 45,5400 277 XPAR EUR105399585
20180214 17:08:59 45,5200 151 XPAR EUR105400818
20180214 17:08:59 45,5200 30 XPAR EUR105400819
20180214 17:10:29 45,4600 141 XPAR EUR105401163
20180214 17:14:59 45,4000 296 XPAR EUR105402369
20180214 17:18:56 45,3200 287 XPAR EUR105403664
20180214 17:18:56 45,3200 179 XPAR EUR105403665
20180214 17:18:56 45,3200 226 XPAR EUR105403666
20180214 17:19:28 45,3500 25 XPAR EUR105403823
20180214 17:20:05 45,3400 32 XPAR EUR105404058
20180214 17:20:05 45,3400 315 XPAR EUR105404059
20180214 17:23:30 45,2200 31 XPAR EUR105405061
20180214 17:23:30 45,2200 25 XPAR EUR105405062
20180214 17:23:30 45,2200 3 XPAR EUR105405063
20180214 17:23:30 45,2200 75 XPAR EUR105405064
20180214 17:23:30 45,2200 103 XPAR EUR105405065
20180214 17:23:30 45,2200 6 XPAR EUR105405066
20180214 17:24:24 45,2700 114 XPAR EUR105405404
20180214 17:24:24 45,2700 386 XPAR EUR105405405
20180214 17:28:05 45,2000 100 XPAR EUR105406210
20180214 17:28:05 45,2000 92 XPAR EUR105406211
20180214 17:28:05 45,2000 284 XPAR EUR105406212
20180214 17:28:05 45,2000 61 XPAR EUR105406213
20180214 17:29:40 45,1600 86 XPAR EUR105406661
20180215 09:07:30 45,3500 106 XPAR EUR105413666
20180215 09:07:30 45,3500 8 XPAR EUR105413667
20180215 09:07:30 45,3500 116 XPAR EUR105413668
20180215 09:08:44 45,3000 309 XPAR EUR105413952
20180215 09:08:59 45,3000 338 XPAR EUR105413992
20180215 09:09:07 45,3000 84 XPAR EUR105414004
20180215 09:09:07 45,3000 59 XPAR EUR105414005
20180215 09:11:14 45,3200 221 XPAR EUR105414267
20180215 09:13:29 45,2600 148 XPAR EUR105414522
20180215 09:15:08 45,2300 125 XPAR EUR105414690
20180215 09:17:10 45,3100 147 XPAR EUR105414871
20180215 09:17:10 45,3100 72 XPAR EUR105414872
20180215 09:18:10 45,3100 70 XPAR EUR105415079
20180215 09:18:10 45,3100 179 XPAR EUR105415080
20180215 09:19:55 45,3200 50 XPAR EUR105415261
20180215 09:21:33 45,3600 76 XPAR EUR105415510
20180215 09:21:41 45,3600 252 XPAR EUR105415555
20180215 09:21:41 45,3600 184 XPAR EUR105415556
20180215 09:21:41 45,3500 123 XPAR EUR105415557
20180215 09:25:36 45,3300 100 XPAR EUR105416096
20180215 09:25:36 45,3300 19 XPAR EUR105416097
20180215 09:26:05 45,3000 114 XPAR EUR105416118
20180215 09:30:01 45,3000 145 XPAR EUR105416503
20180215 09:30:01 45,3000 111 XPAR EUR105416504
20180215 09:31:01 45,2600 208 XPAR EUR105416587
20180215 09:31:01 45,2600 154 XPAR EUR105416588
20180215 09:36:45 45,2400 167 XPAR EUR105417455
20180215 09:36:57 45,2200 134 XPAR EUR105417520
20180215 09:45:57 45,3800 70 XPAR EUR105418558
20180215 09:45:57 45,3800 46 XPAR EUR105418559
20180215 09:45:57 45,3800 4 XPAR EUR105418561
20180215 09:45:57 45,3800 128 XPAR EUR105418563
20180215 09:51:23 45,4600 147 XPAR EUR105419152
20180215 09:51:23 45,4600 50 XPAR EUR105419153
20180215 09:51:23 45,4600 62 XPAR EUR105419154
20180215 09:57:48 45,5300 115 XPAR EUR105419860
20180215 09:58:18 45,5200 130 XPAR EUR105419944
20180215 10:00:47 45,5500 5 XPAR EUR105420308
20180215 10:01:10 45,5900 155 XPAR EUR105420431
20180215 10:02:23 45,6000 5 XPAR EUR105420674
20180215 10:02:23 45,6000 108 XPAR EUR105420675
20180215 10:08:08 45,4900 112 XPAR EUR105421389
20180215 10:08:39 45,4500 121 XPAR EUR105421436
20180215 10:08:39 45,4500 10 XPAR EUR105421437
20180215 10:23:32 45,4800 100 XPAR EUR105423374
20180215 10:27:47 45,5600 139 XPAR EUR105424062
20180215 10:36:33 45,6100 87 XPAR EUR105425173
20180215 10:43:20 45,6700 119 XPAR EUR105426133
20180215 10:50:40 45,7200 31 XPAR EUR105427259
20180215 10:53:25 45,7200 114 XPAR EUR105427639
20180215 10:55:05 45,7200 48 XPAR EUR105427903
20180215 10:55:05 45,7200 50 XPAR EUR105427904
20180215 10:55:05 45,7200 59 XPAR EUR105427905
20180215 10:59:34 45,7100 40 XPAR EUR105428486
20180215 11:01:41 45,7700 50 XPAR EUR105428718
20180215 11:06:02 45,7600 163 XPAR EUR105429268
20180215 11:13:36 45,7700 133 XPAR EUR105430159
20180215 11:25:49 45,8000 149 XPAR EUR105431460
20180215 11:33:24 45,6800 57 XPAR EUR105432163
20180215 11:33:24 45,6800 64 XPAR EUR105432164
20180215 11:42:56 45,6000 16 XPAR EUR105433202
20180215 11:42:56 45,6000 110 XPAR EUR105433203
20180215 11:42:56 45,6000 7 XPAR EUR105433205
20180215 11:47:22 45,5400 141 XPAR EUR105433653
20180215 11:52:04 45,4800 105 XPAR EUR105434342
20180215 11:52:04 45,4800 48 XPAR EUR105434343
20180215 11:53:29 45,4600 129 XPAR EUR105434478
20180215 11:59:04 45,4600 125 XPAR EUR105434967
20180215 12:00:42 45,4400 20 XPAR EUR105435043
20180215 12:01:16 45,4700 36 XPAR EUR105435141
20180215 12:01:48 45,4600 114 XPAR EUR105435198
20180215 12:06:35 45,5000 183 XPAR EUR105435732
20180215 12:06:35 45,5000 4 XPAR EUR105435733
20180215 12:14:28 45,5200 198 XPAR EUR105436428
20180215 12:14:47 45,5100 7 XPAR EUR105436463
20180215 12:14:47 45,5100 142 XPAR EUR105436464
20180215 12:14:47 45,5100 49 XPAR EUR105436465
20180215 12:15:30 45,4900 106 XPAR EUR105436529
20180215 12:26:24 45,4600 124 XPAR EUR105437938
20180215 12:27:58 45,4900 100 XPAR EUR105438092
20180215 12:27:58 45,4900 19 XPAR EUR105438093
20180215 12:35:28 45,4800 66 XPAR EUR105438847
20180215 12:35:28 45,4800 98 XPAR EUR105438848
20180215 12:38:47 45,4900 264 XPAR EUR105439185
20180215 12:39:02 45,5000 121 XPAR EUR105439192
20180215 12:53:49 45,4400 115 XPAR EUR105440503
20180215 12:59:44 45,4400 33 XPAR EUR105440804
20180215 13:06:02 45,4400 64 XPAR EUR105441708
20180215 13:06:02 45,4400 77 XPAR EUR105441709
20180215 13:08:29 45,4300 120 XPAR EUR105441905
20180215 13:12:35 45,4500 23 XPAR EUR105442351
20180215 13:12:35 45,4500 64 XPAR EUR105442352
20180215 13:12:35 45,4500 33 XPAR EUR105442353
20180215 13:13:19 45,4500 89 XPAR EUR105442416
20180215 13:13:19 45,4500 76 XPAR EUR105442417
20180215 13:24:51 45,4200 36 XPAR EUR105443278
20180215 13:24:51 45,4200 85 XPAR EUR105443279
20180215 13:26:59 45,4100 109 XPAR EUR105443371
20180215 13:26:59 45,4100 10 XPAR EUR105443372
20180215 13:37:31 45,3500 127 XPAR EUR105444209
20180215 13:37:31 45,3500 166 XPAR EUR105444210
20180215 13:37:32 45,3400 132 XPAR EUR105444212
20180215 13:38:40 45,3300 163 XPAR EUR105444293
20180215 13:44:29 45,3500 4 XPAR EUR105444669
20180215 13:44:51 45,3500 138 XPAR EUR105444678
20180215 13:50:00 45,4100 76 XPAR EUR105445122
20180215 13:50:00 45,4100 60 XPAR EUR105445123
20180215 13:50:00 45,4100 52 XPAR EUR105445124
20180215 13:52:26 45,4500 114 XPAR EUR105445348
20180215 13:55:09 45,4400 45 XPAR EUR105445477
20180215 13:56:58 45,4700 91 XPAR EUR105445619
20180215 13:56:58 45,4700 25 XPAR EUR105445620
20180215 13:56:58 45,4700 35 XPAR EUR105445621
20180215 13:56:58 45,4700 81 XPAR EUR105445622
20180215 14:01:04 45,4200 122 XPAR EUR105445928
20180215 14:04:00 45,4500 3 XPAR EUR105446112
20180215 14:04:00 45,4500 125 XPAR EUR105446113
20180215 14:09:58 45,4100 7 XPAR EUR105446613
20180215 14:09:58 45,4100 106 XPAR EUR105446618
20180215 14:12:43 45,4100 100 XPAR EUR105446770
20180215 14:12:43 45,4100 12 XPAR EUR105446771
20180215 14:19:47 45,3600 74 XPAR EUR105447233
20180215 14:19:47 45,3600 37 XPAR EUR105447234
20180215 14:25:24 45,3300 119 XPAR EUR105447624
20180215 14:31:46 45,3200 5 XPAR EUR105448276
20180215 14:34:54 45,3500 55 XPAR EUR105448704
20180215 14:34:54 45,3500 73 XPAR EUR105448705
20180215 14:34:54 45,3500 62 XPAR EUR105448706
20180215 14:34:54 45,3500 71 XPAR EUR105448707
20180215 14:37:12 45,3100 80 XPAR EUR105448987
20180215 14:42:11 45,3100 119 XPAR EUR105449391
20180215 14:43:49 45,3000 116 XPAR EUR105449467
20180215 14:47:36 45,3400 116 XPAR EUR105449848
20180215 14:47:36 45,3400 8 XPAR EUR105449849
20180215 14:47:36 45,3400 155 XPAR EUR105449850
20180215 14:57:29 45,2900 61 XPAR EUR105450810
20180215 14:57:29 45,2900 56 XPAR EUR105450811
20180215 14:58:29 45,2800 128 XPAR EUR105450922
20180215 15:01:29 45,3500 112 XPAR EUR105451247
20180215 15:04:14 45,4500 100 XPAR EUR105451473
20180215 15:06:38 45,4400 128 XPAR EUR105451774
20180215 15:08:08 45,4400 96 XPAR EUR105451912
20180215 15:08:08 45,4400 22 XPAR EUR105451913
20180215 15:13:25 45,4500 100 XPAR EUR105452452
20180215 15:13:25 45,4500 12 XPAR EUR105452453
20180215 15:14:31 45,4500 126 XPAR EUR105452540
20180215 15:22:02 45,4700 117 XPAR EUR105453150
20180215 15:27:49 45,4700 110 XPAR EUR105453598
20180215 15:27:49 45,4700 56 XPAR EUR105453599
20180215 15:30:40 45,3800 228 XPAR EUR105453878
20180215 15:31:01 45,3700 85 XPAR EUR105453904
20180215 15:31:01 45,3700 56 XPAR EUR105453905
20180215 15:33:33 45,3200 124 XPAR EUR105454266
20180215 15:33:33 45,3200 13 XPAR EUR105454267
20180215 15:35:03 45,3200 103 XPAR EUR105454491
20180215 15:35:03 45,3200 101 XPAR EUR105454492
20180215 15:36:42 45,3000 112 XPAR EUR105454789
20180215 15:36:42 45,3000 26 XPAR EUR105454790
20180215 15:37:59 45,2800 111 XPAR EUR105454927
20180215 15:39:05 45,3200 117 XPAR EUR105455093
20180215 15:42:01 45,3400 116 XPAR EUR105455481
20180215 15:42:01 45,3400 14 XPAR EUR105455482
20180215 15:44:46 45,3200 145 XPAR EUR105455862
20180215 15:45:37 45,2900 145 XPAR EUR105456006
20180215 15:46:13 45,2800 113 XPAR EUR105456069
20180215 15:52:17 45,3000 86 XPAR EUR105456837
20180215 15:52:17 45,3000 86 XPAR EUR105456838
20180215 15:59:36 45,4700 142 XPAR EUR105457746
20180215 15:59:36 45,4700 141 XPAR EUR105457747
20180215 15:59:36 45,4700 56 XPAR EUR105457748
20180215 15:59:36 45,4700 92 XPAR EUR105457749
20180215 15:59:36 45,4700 234 XPAR EUR105457750
20180215 16:00:21 45,4800 100 XPAR EUR105457882
20180215 16:02:55 45,4800 169 XPAR EUR105458416
20180215 16:02:55 45,4900 50 XPAR EUR105458417
20180215 16:02:55 45,4900 100 XPAR EUR105458418
20180215 16:02:55 45,4900 50 XPAR EUR105458419
20180215 16:03:45 45,3900 172 XPAR EUR105458622
20180215 16:04:45 45,3600 307 XPAR EUR105458803
20180215 16:04:56 45,3500 111 XPAR EUR105458856
20180215 16:04:56 45,3500 76 XPAR EUR105458857
20180215 16:06:24 45,3400 56 XPAR EUR105459115
20180215 16:06:24 45,3400 23 XPAR EUR105459116
20180215 16:08:52 45,3200 88 XPAR EUR105459653
20180215 16:08:52 45,3200 32 XPAR EUR105459654
20180215 16:12:19 45,2700 129 XPAR EUR105460181
20180215 16:12:19 45,2700 188 XPAR EUR105460182
20180215 16:13:57 45,2800 52 XPAR EUR105460334
20180215 16:17:03 45,2900 100 XPAR EUR105460728
20180215 16:17:03 45,2900 24 XPAR EUR105460729
20180215 16:19:55 45,2800 60 XPAR EUR105461151
20180215 16:19:55 45,2800 202 XPAR EUR105461152
20180215 16:21:38 45,3100 15 XPAR EUR105461388
20180215 16:22:22 45,3200 11 XPAR EUR105461491
20180215 16:22:22 45,3200 139 XPAR EUR105461492
20180215 16:23:27 45,3300 126 XPAR EUR105461617
20180215 16:28:03 45,4100 67 XPAR EUR105462143
20180215 16:29:59 45,3900 416 XPAR EUR105462400
20180215 16:29:59 45,3900 18 XPAR EUR105462401
20180215 16:31:10 45,3900 118 XPAR EUR105462678
20180215 16:31:10 45,3900 47 XPAR EUR105462679
20180215 16:34:55 45,3600 161 XPAR EUR105463171
20180215 16:35:22 45,3400 139 XPAR EUR105463248
20180215 16:38:09 45,3100 16 XPAR EUR105463677
20180215 16:38:19 45,3300 90 XPAR EUR105463736
20180215 16:38:19 45,3300 50 XPAR EUR105463737
20180215 16:39:48 45,2700 124 XPAR EUR105463960
20180215 16:39:48 45,2700 16 XPAR EUR105463961
20180215 16:41:07 45,2600 38 XPAR EUR105464155
20180215 16:41:07 45,2600 134 XPAR EUR105464156
20180215 16:41:07 45,2600 136 XPAR EUR105464157
20180215 16:42:21 45,2800 66 XPAR EUR105464339
20180215 16:42:25 45,2700 50 XPAR EUR105464347
20180215 16:44:35 45,2500 110 XPAR EUR105464639
20180215 16:44:35 45,2500 25 XPAR EUR105464640
20180215 16:45:34 45,2500 169 XPAR EUR105464796
20180215 16:46:37 45,2700 280 XPAR EUR105464917
20180215 16:46:37 45,2700 158 XPAR EUR105464918
20180215 16:49:34 45,2800 124 XPAR EUR105465382
20180215 16:51:06 45,2600 190 XPAR EUR105465612
20180215 16:52:47 45,2600 137 XPAR EUR105465847
20180215 16:54:29 45,2800 166 XPAR EUR105466096
20180215 16:55:45 45,2600 204 XPAR EUR105466298
20180215 16:55:45 45,2600 12 XPAR EUR105466299
20180215 17:00:19 45,2500 233 XPAR EUR105467092
20180215 17:02:51 45,2700 457 XPAR EUR105467548
20180215 17:03:51 45,2700 229 XPAR EUR105467733
20180215 17:03:51 45,2700 105 XPAR EUR105467734
20180215 17:06:02 45,2400 358 XPAR EUR105468104
20180215 17:06:55 45,2300 134 XPAR EUR105468217
20180215 17:08:01 45,2700 187 XPAR EUR105468414
20180215 17:08:14 45,2600 95 XPAR EUR105468463
20180215 17:08:14 45,2600 94 XPAR EUR105468464
20180215 17:08:14 45,2600 65 XPAR EUR105468465
20180215 17:09:29 45,2900 48 XPAR EUR105468705
20180215 17:09:29 45,2900 136 XPAR EUR105468706
20180215 17:10:24 45,2600 120 XPAR EUR105468914
20180215 17:10:24 45,2600 101 XPAR EUR105468915
20180215 17:12:50 45,2500 292 XPAR EUR105469358
20180215 17:12:50 45,2500 35 XPAR EUR105469359
20180215 17:12:50 45,2500 143 XPAR EUR105469360
20180215 17:13:51 45,2700 268 XPAR EUR105469546
20180215 17:13:51 45,2700 50 XPAR EUR105469547
20180215 17:13:51 45,2700 191 XPAR EUR105469548
20180215 17:19:17 45,3000 42 XPAR EUR105470446
20180215 17:19:17 45,3000 55 XPAR EUR105470447
20180215 17:19:17 45,3000 306 XPAR EUR105470448
20180215 17:19:17 45,3000 34 XPAR EUR105470449
20180215 17:21:30 45,4200 224 XPAR EUR105470815
20180215 17:21:30 45,4200 195 XPAR EUR105470816
20180215 17:21:30 45,4200 79 XPAR EUR105470817
20180215 17:21:30 45,4200 139 XPAR EUR105470818
20180215 17:21:30 45,4200 296 XPAR EUR105470819
20180215 17:29:20 45,2900 16 XPAR EUR105472107
20180215 17:29:27 45,2900 2 XPAR EUR105472123
20180215 17:29:27 45,2900 2 XPAR EUR105472124
20180215 17:29:49 45,2500 82 XPAR EUR105472347
20180215 17:29:50 45,2700 53 XPAR EUR105472373
20180215 17:29:50 45,2700 83 XPAR EUR105472374
20180215 17:29:51 45,2700 4 XPAR EUR105472378
20180216 09:06:30 45,3200 236 XPAR EUR105475790
20180216 09:12:12 45,3800 1 XPAR EUR105476408
20180216 09:13:29 45,4300 130 XPAR EUR105476486
20180216 09:16:11 45,4400 132 XPAR EUR105476687
20180216 09:30:01 45,4200 141 XPAR EUR105477641
20180216 09:38:37 45,6700 52 XPAR EUR105478491
20180216 09:39:32 45,6600 100 XPAR EUR105478560
20180216 09:39:32 45,6600 11 XPAR EUR105478561
20180216 09:49:59 45,6800 61 XPAR EUR105479589
20180216 09:49:59 45,6800 37 XPAR EUR105479590
20180216 09:49:59 45,6800 10 XPAR EUR105479591
20180216 09:49:59 45,6800 5 XPAR EUR105479592
20180216 09:57:08 45,7100 36 XPAR EUR105480252
20180216 09:57:08 45,7100 21 XPAR EUR105480253
20180216 09:57:08 45,7100 54 XPAR EUR105480254
20180216 10:01:10 45,7200 79 XPAR EUR105480774
20180216 10:01:10 45,7200 35 XPAR EUR105480775
20180216 10:04:26 45,7100 123 XPAR EUR105481174
20180216 10:06:25 45,7000 121 XPAR EUR105481414
20180216 10:11:44 45,8200 123 XPAR EUR105481848
20180216 10:14:55 45,9000 64 XPAR EUR105482349
20180216 10:21:26 45,8000 114 XPAR EUR105483541
20180216 10:40:03 45,9000 32 XPAR EUR105485930
20180216 10:40:36 45,9000 14 XPAR EUR105486026
20180216 10:42:03 45,8800 52 XPAR EUR105486219
20180216 10:42:03 45,8800 88 XPAR EUR105486220
20180216 10:42:03 45,8800 1 XPAR EUR105486221
20180216 10:58:07 45,8900 121 XPAR EUR105488070
20180216 11:00:02 45,8300 100 XPAR EUR105488290
20180216 11:00:02 45,8300 70 XPAR EUR105488291
20180216 11:00:02 45,8300 64 XPAR EUR105488292
20180216 11:10:50 45,8200 68 XPAR EUR105489090
20180216 11:18:33 45,9700 50 XPAR EUR105489629
20180216 11:18:33 45,9700 70 XPAR EUR105489630
20180216 11:19:50 45,9100 59 XPAR EUR105489755
20180216 11:24:36 45,8700 18 XPAR EUR105490177
20180216 11:24:36 45,8700 87 XPAR EUR105490178
20180216 11:24:36 45,8700 14 XPAR EUR105490179
20180216 11:30:04 45,8300 136 XPAR EUR105490558
20180216 11:44:17 45,7600 33 XPAR EUR105491646
20180216 11:44:17 45,7600 7 XPAR EUR105491647
20180216 11:44:17 45,7600 61 XPAR EUR105491648
20180216 11:44:17 45,7600 33 XPAR EUR105491649
20180216 11:51:00 45,6800 126 XPAR EUR105492409
20180216 11:54:29 45,7600 121 XPAR EUR105492704
20180216 11:57:47 45,7700 70 XPAR EUR105492983
20180216 11:57:47 45,7700 43 XPAR EUR105492984
20180216 12:04:01 45,7900 100 XPAR EUR105493339
20180216 12:04:01 45,7900 45 XPAR EUR105493340
20180216 12:17:57 45,7700 42 XPAR EUR105494250
20180216 12:17:57 45,7700 61 XPAR EUR105494251
20180216 12:17:57 45,7700 10 XPAR EUR105494252
20180216 12:31:51 45,7400 115 XPAR EUR105495184
20180216 12:36:06 45,6900 50 XPAR EUR105495488
20180216 12:42:43 45,6500 1 XPAR EUR105495798
20180216 12:43:44 45,6700 114 XPAR EUR105495902
20180216 12:55:44 45,6800 122 XPAR EUR105496641
20180216 13:10:24 45,6300 61 XPAR EUR105497784
20180216 13:10:48 45,6100 23 XPAR EUR105497810
20180216 13:10:52 45,6100 22 XPAR EUR105497813
20180216 13:10:52 45,6100 103 XPAR EUR105497814
20180216 13:15:55 45,6100 154 XPAR EUR105498084
20180216 14:45:18 45,6900 3 XPAR EUR105501838
20180216 14:45:18 45,6900 1 XPAR EUR105501841
20180216 15:14:25 45,7100 432 XPAR EUR105502428
20180216 15:14:25 45,7100 1364 XPAR EUR105502429
20180216 15:34:03 45,7400 133 XPAR EUR105505136
20180216 15:35:37 45,7200 100 XPAR EUR105505352
20180216 15:35:37 45,7200 38 XPAR EUR105505353
20180216 15:43:30 45,7200 205 XPAR EUR105506469
20180216 15:48:28 45,7500 65 XPAR EUR105507418
20180216 15:54:00 45,7500 117 XPAR EUR105508268
20180216 16:01:29 45,6300 16 XPAR EUR105509398
20180216 16:03:41 45,6700 216 XPAR EUR105509744
20180216 16:04:14 45,6600 141 XPAR EUR105509809
20180216 16:04:14 45,6600 1 XPAR EUR105509810
20180216 16:05:22 45,6400 124 XPAR EUR105509950
20180216 16:05:22 45,6400 8 XPAR EUR105509951
20180216 16:09:11 45,7100 78 XPAR EUR105510520
20180216 16:09:55 45,7200 128 XPAR EUR105510604
20180216 16:12:40 45,8000 191 XPAR EUR105510966
20180216 16:13:35 45,8100 12 XPAR EUR105511047
20180216 16:13:45 45,8000 70 XPAR EUR105511081
20180216 16:13:45 45,8000 32 XPAR EUR105511082
20180216 16:17:59 46,0100 100 XPAR EUR105511614
20180216 16:17:59 46,0100 12 XPAR EUR105511615
20180216 16:20:10 45,9900 202 XPAR EUR105512013
20180216 16:23:30 46,1100 163 XPAR EUR105512504
20180216 16:23:30 46,1100 16 XPAR EUR105512505
20180216 16:28:15 46,1100 100 XPAR EUR105512968
20180216 16:28:15 46,1100 185 XPAR EUR105512969
20180216 16:29:34 46,0800 73 XPAR EUR105513165
20180216 16:31:44 46,0700 100 XPAR EUR105513366
20180216 16:31:44 46,0700 59 XPAR EUR105513367
20180216 16:39:45 46,1400 106 XPAR EUR105514388
20180216 16:39:45 46,1400 90 XPAR EUR105514389
20180216 16:39:45 46,1400 19 XPAR EUR105514390
20180216 16:42:13 46,0900 83 XPAR EUR105514588
20180216 16:42:35 46,0900 293 XPAR EUR105514611
20180216 16:49:53 46,1000 113 XPAR EUR105515451
20180216 16:50:48 46,0900 133 XPAR EUR105515574
20180216 16:53:55 46,1300 216 XPAR EUR105516010
20180216 16:55:15 46,1600 147 XPAR EUR105516194
20180216 17:07:54 46,1300 310 XPAR EUR105517967
20180216 17:07:55 46,1300 149 XPAR EUR105517977
20180216 17:07:55 46,1300 119 XPAR EUR105517978
20180216 17:07:56 46,1200 131 XPAR EUR105517979
20180216 17:09:21 46,0200 300 XPAR EUR105518203
20180216 17:13:10 46,1100 100 XPAR EUR105518967
20180216 17:13:21 46,1100 124 XPAR EUR105519018
20180216 17:16:07 46,0900 134 XPAR EUR105519582
20180216 17:20:46 45,9200 246 XPAR EUR105520511
20180216 17:21:02 45,9200 105 XPAR EUR105520582
20180216 17:21:02 45,9200 7 XPAR EUR105520583
20180216 17:21:02 45,9200 83 XPAR EUR105520584
20180216 17:26:15 45,7900 327 XPAR EUR105521491
20180216 17:26:15 45,7900 32 XPAR EUR105521492
20180216 17:26:15 45,7900 54 XPAR EUR105521493
20180216 17:26:20 45,7900 60 XPAR EUR105521510
20180216 17:26:20 45,7900 143 XPAR EUR105521511
20180216 17:26:21 45,7900 246 XPAR EUR105521514
20180216 17:29:35 45,6500 5 XPAR EUR105522117
20180216 17:29:44 45,6600 12 XPAR EUR105522261




This announcement is distributed by Nasdaq Corporate Solutions on behalf of Nasdaq Corporate Solutions clients.
The issuer of this announcement warrants that they are solely responsible for the content, accuracy and originality of the information contained therein.
Source: Groupe Casino via Globenewswire

GlobeNewsWire Europe
GlobeNewsWire Europe

GlobeNewswire Europe, une société de Nasdaq, est l’un des plus grands réseaux de diffusion de nouvelles dans le monde et se spécialise dans la diffusion de communiqués de presse, de renseignements financiers et de contenu multimédia des entreprises auprès des médias, de la communauté financière, des investisseurs individuels et du grand public.