Ouverture: | - |
Variation: | - |
Volume: | - |
+ Bas: | - |
+ Haut: | - |
Ecart + Bas / + Haut: | - |
Type: | Actions |
Ticker: | CO |
ISIN: | FR0000125585 |
Groupe Casino : CGP - Opérations actions propres 12-02-2018 au 16-02-2018
- 160
CASINO, GUICHARD-PERRACHON
Société anonyme au capital de 169 825 403,88 €
Siège social : 1, Cours Antoine Guichard
42000 SAINT-ETIENNE
554 501 171 R.C.S. SAINT-ETIENNE
Communiqué relatif aux achats d'actions effectués dans les conditions
de l'article 5 du Règlement européen n° 596/2014
Entre le 12 février 2018 et le 16 février 2018, la société Casino, Guichard-Perrachon a racheté 102 868 actions au prix moyen de 45,27 € dans le cadre de la couverture des plans d'attribution gratuite d'actions.
Les opérations sont détaillées dans l'annexe jointe au présent communiqué.
Depuis le 19 janvier 2018, la société Casino, Guichard-Perrachon a racheté 320 491 actions au prix moyen de 45,53 € dans le cadre de la couverture des plans d'attribution gratuite d'actions.
Saint-Etienne, le 16 février 2018
Annexe
I. Présentation agrégée par jour et par marché
Nom de l'émetteur : Casino, Guichard-Perrachon
Code identifiant émetteur : 969500VHL8F83GBL6L29
Code identifiant de l'instrument financier : FR0000125585
Devise : Euro
Devise : Euro
Jour de la transaction | Volume total journalier (en nombre d'actions) | Prix pondéré moyen journalier d'acquisition des actions | Marché |
2018-02-12 | 23 546 | 45,1374 | XPAR |
2018-02-13 | 16 863 | 44,8119 | XPAR |
2018-02-14 | 22 946 | 45,2955 | XPAR |
2018-02-15 | 26 894 | 45,3738 | XPAR |
2018-02-16 | 12 619 | 45,8317 | XPAR |
Total | 102 868 | 45,2663 |
II. Détail transaction par transaction
Nom de l'émetteur : Casino, Guichard-Perrachon
Code identifiant émetteur : 969500VHL8F83GBL6L29
Nom du PSI : Kepler Cheuvreux SA
Code identifiant PSI : 9695005EOZG9X8IRJD84
Code identifiant de l'instrument financier : FR0000125585
Devise : Euro
Objectif du rachat : Couverture attribution salariée
Jour/heure de la transaction | Prix unitaire (unité) | Quantité achetée | Code identifiant marché | Numéro de référence de la transaction |
20180212 09:08:21 | 44,7100 | 48 | XPAR | EUR105163745 |
20180212 09:08:21 | 44,7100 | 59 | XPAR | EUR105163746 |
20180212 09:08:21 | 44,7100 | 23 | XPAR | EUR105163747 |
20180212 09:08:44 | 44,6500 | 121 | XPAR | EUR105163821 |
20180212 09:14:03 | 44,9400 | 117 | XPAR | EUR105164532 |
20180212 09:14:03 | 44,9400 | 20 | XPAR | EUR105164533 |
20180212 09:15:41 | 45,0000 | 1 | XPAR | EUR105164934 |
20180212 09:15:41 | 45,0000 | 41 | XPAR | EUR105164935 |
20180212 09:15:41 | 45,0000 | 40 | XPAR | EUR105164936 |
20180212 09:16:28 | 44,9600 | 150 | XPAR | EUR105165072 |
20180212 09:17:52 | 44,9700 | 163 | XPAR | EUR105165219 |
20180212 09:19:39 | 44,9400 | 138 | XPAR | EUR105165600 |
20180212 09:22:06 | 45,0100 | 35 | XPAR | EUR105165970 |
20180212 09:22:06 | 45,0100 | 50 | XPAR | EUR105165971 |
20180212 09:28:42 | 45,0900 | 100 | XPAR | EUR105166763 |
20180212 09:28:42 | 45,0900 | 28 | XPAR | EUR105166764 |
20180212 09:29:04 | 45,0700 | 31 | XPAR | EUR105166786 |
20180212 09:29:04 | 45,0700 | 50 | XPAR | EUR105166787 |
20180212 09:31:56 | 45,1400 | 22 | XPAR | EUR105167077 |
20180212 09:31:56 | 45,1400 | 93 | XPAR | EUR105167078 |
20180212 09:35:33 | 45,1100 | 106 | XPAR | EUR105167412 |
20180212 09:35:33 | 45,1100 | 39 | XPAR | EUR105167413 |
20180212 09:35:33 | 45,1100 | 167 | XPAR | EUR105167414 |
20180212 09:39:47 | 45,0800 | 115 | XPAR | EUR105167732 |
20180212 09:41:38 | 45,1100 | 197 | XPAR | EUR105167958 |
20180212 09:41:56 | 45,1200 | 20 | XPAR | EUR105167982 |
20180212 09:41:56 | 45,1200 | 103 | XPAR | EUR105167983 |
20180212 09:41:56 | 45,1200 | 5 | XPAR | EUR105167984 |
20180212 09:46:03 | 45,1100 | 239 | XPAR | EUR105168441 |
20180212 09:46:03 | 45,1100 | 80 | XPAR | EUR105168442 |
20180212 09:46:03 | 45,1100 | 90 | XPAR | EUR105168443 |
20180212 09:47:03 | 45,0900 | 81 | XPAR | EUR105168550 |
20180212 09:47:03 | 45,0900 | 33 | XPAR | EUR105168551 |
20180212 09:50:09 | 45,1000 | 21 | XPAR | EUR105169022 |
20180212 09:51:38 | 45,1000 | 136 | XPAR | EUR105169350 |
20180212 09:51:38 | 45,1000 | 17 | XPAR | EUR105169351 |
20180212 09:52:24 | 45,1000 | 50 | XPAR | EUR105169499 |
20180212 09:52:24 | 45,1000 | 181 | XPAR | EUR105169500 |
20180212 09:53:27 | 45,1200 | 59 | XPAR | EUR105169649 |
20180212 09:53:27 | 45,1200 | 50 | XPAR | EUR105169650 |
20180212 09:53:27 | 45,1200 | 29 | XPAR | EUR105169651 |
20180212 09:54:21 | 45,0900 | 127 | XPAR | EUR105169730 |
20180212 09:58:02 | 45,1300 | 70 | XPAR | EUR105170321 |
20180212 09:58:02 | 45,1300 | 15 | XPAR | EUR105170322 |
20180212 09:58:02 | 45,1300 | 46 | XPAR | EUR105170323 |
20180212 10:01:49 | 45,1600 | 14 | XPAR | EUR105170872 |
20180212 10:01:58 | 45,1600 | 291 | XPAR | EUR105170889 |
20180212 10:01:58 | 45,1600 | 88 | XPAR | EUR105170890 |
20180212 10:01:58 | 45,1600 | 198 | XPAR | EUR105170891 |
20180212 10:02:04 | 45,1500 | 47 | XPAR | EUR105170900 |
20180212 10:02:04 | 45,1500 | 50 | XPAR | EUR105170902 |
20180212 10:02:04 | 45,1500 | 38 | XPAR | EUR105170903 |
20180212 10:02:04 | 45,1500 | 12 | XPAR | EUR105170904 |
20180212 10:02:04 | 45,1500 | 89 | XPAR | EUR105170905 |
20180212 10:02:04 | 45,1500 | 67 | XPAR | EUR105170906 |
20180212 10:02:27 | 45,1700 | 168 | XPAR | EUR105170945 |
20180212 10:02:27 | 45,1700 | 123 | XPAR | EUR105170946 |
20180212 10:02:27 | 45,1600 | 118 | XPAR | EUR105170947 |
20180212 10:06:28 | 45,2800 | 119 | XPAR | EUR105171446 |
20180212 10:06:28 | 45,2800 | 27 | XPAR | EUR105171447 |
20180212 10:07:01 | 45,3000 | 30 | XPAR | EUR105171479 |
20180212 10:07:01 | 45,3000 | 50 | XPAR | EUR105171480 |
20180212 10:07:12 | 45,3000 | 5 | XPAR | EUR105171513 |
20180212 10:07:12 | 45,3000 | 63 | XPAR | EUR105171514 |
20180212 10:07:45 | 45,3400 | 100 | XPAR | EUR105171568 |
20180212 10:07:45 | 45,3400 | 50 | XPAR | EUR105171569 |
20180212 10:09:23 | 45,3700 | 121 | XPAR | EUR105171735 |
20180212 10:11:36 | 45,3400 | 30 | XPAR | EUR105171923 |
20180212 10:11:47 | 45,3400 | 40 | XPAR | EUR105171975 |
20180212 10:11:47 | 45,3400 | 14 | XPAR | EUR105171976 |
20180212 10:12:05 | 45,3300 | 137 | XPAR | EUR105171996 |
20180212 10:14:10 | 45,3300 | 16 | XPAR | EUR105172196 |
20180212 10:14:10 | 45,3500 | 100 | XPAR | EUR105172197 |
20180212 10:14:10 | 45,3500 | 50 | XPAR | EUR105172198 |
20180212 10:14:42 | 45,3700 | 49 | XPAR | EUR105172239 |
20180212 10:14:42 | 45,3700 | 83 | XPAR | EUR105172240 |
20180212 10:17:02 | 45,4000 | 95 | XPAR | EUR105172710 |
20180212 10:17:58 | 45,4000 | 170 | XPAR | EUR105172837 |
20180212 10:17:58 | 45,4000 | 146 | XPAR | EUR105172838 |
20180212 10:17:58 | 45,4000 | 30 | XPAR | EUR105172839 |
20180212 10:22:49 | 45,3600 | 139 | XPAR | EUR105173230 |
20180212 10:24:15 | 45,3500 | 128 | XPAR | EUR105173349 |
20180212 10:24:56 | 45,3300 | 100 | XPAR | EUR105173543 |
20180212 10:24:56 | 45,3300 | 14 | XPAR | EUR105173544 |
20180212 10:25:52 | 45,3100 | 70 | XPAR | EUR105173682 |
20180212 10:25:52 | 45,3100 | 52 | XPAR | EUR105173683 |
20180212 10:28:17 | 45,3000 | 41 | XPAR | EUR105173848 |
20180212 10:28:17 | 45,3000 | 107 | XPAR | EUR105173850 |
20180212 10:29:08 | 45,3100 | 134 | XPAR | EUR105173896 |
20180212 10:30:07 | 45,3600 | 125 | XPAR | EUR105173972 |
20180212 10:31:24 | 45,4100 | 44 | XPAR | EUR105174027 |
20180212 10:32:54 | 45,4000 | 144 | XPAR | EUR105174148 |
20180212 10:39:56 | 45,4300 | 126 | XPAR | EUR105174778 |
20180212 10:39:56 | 45,4300 | 185 | XPAR | EUR105174779 |
20180212 10:42:50 | 45,4400 | 125 | XPAR | EUR105174962 |
20180212 10:42:50 | 45,4400 | 16 | XPAR | EUR105174963 |
20180212 10:42:50 | 45,4400 | 47 | XPAR | EUR105174964 |
20180212 10:42:50 | 45,4400 | 74 | XPAR | EUR105174965 |
20180212 10:45:32 | 45,4100 | 79 | XPAR | EUR105175199 |
20180212 10:45:32 | 45,4100 | 49 | XPAR | EUR105175200 |
20180212 10:46:27 | 45,4100 | 80 | XPAR | EUR105175248 |
20180212 10:51:24 | 45,4200 | 10 | XPAR | EUR105175669 |
20180212 10:52:19 | 45,4200 | 53 | XPAR | EUR105175734 |
20180212 10:55:58 | 45,5300 | 130 | XPAR | EUR105176033 |
20180212 10:58:05 | 45,4500 | 65 | XPAR | EUR105176213 |
20180212 10:58:27 | 45,4500 | 149 | XPAR | EUR105176245 |
20180212 10:58:27 | 45,4500 | 44 | XPAR | EUR105176246 |
20180212 11:01:26 | 45,4300 | 73 | XPAR | EUR105176534 |
20180212 11:01:26 | 45,4300 | 53 | XPAR | EUR105176535 |
20180212 11:02:50 | 45,3800 | 131 | XPAR | EUR105176675 |
20180212 11:02:50 | 45,3800 | 74 | XPAR | EUR105176676 |
20180212 11:02:50 | 45,3800 | 90 | XPAR | EUR105176677 |
20180212 11:07:03 | 45,3800 | 119 | XPAR | EUR105176997 |
20180212 11:09:10 | 45,4100 | 64 | XPAR | EUR105177121 |
20180212 11:09:10 | 45,4100 | 66 | XPAR | EUR105177122 |
20180212 11:11:13 | 45,4500 | 11 | XPAR | EUR105177242 |
20180212 11:12:30 | 45,4500 | 140 | XPAR | EUR105177319 |
20180212 11:14:10 | 45,4200 | 130 | XPAR | EUR105177426 |
20180212 11:14:10 | 45,4200 | 82 | XPAR | EUR105177427 |
20180212 11:19:49 | 45,3900 | 21 | XPAR | EUR105177784 |
20180212 11:23:32 | 45,3800 | 140 | XPAR | EUR105178072 |
20180212 11:23:32 | 45,3800 | 122 | XPAR | EUR105178073 |
20180212 11:27:29 | 45,2900 | 3 | XPAR | EUR105178310 |
20180212 11:32:50 | 45,2900 | 121 | XPAR | EUR105179423 |
20180212 11:32:50 | 45,2900 | 143 | XPAR | EUR105179425 |
20180212 11:36:11 | 45,2500 | 46 | XPAR | EUR105180055 |
20180212 11:36:11 | 45,2500 | 73 | XPAR | EUR105180056 |
20180212 11:39:55 | 45,2500 | 126 | XPAR | EUR105180285 |
20180212 11:46:25 | 45,2600 | 31 | XPAR | EUR105180710 |
20180212 11:46:25 | 45,2600 | 60 | XPAR | EUR105180711 |
20180212 11:46:25 | 45,2600 | 39 | XPAR | EUR105180712 |
20180212 11:52:36 | 45,2700 | 113 | XPAR | EUR105181239 |
20180212 11:53:23 | 45,2900 | 90 | XPAR | EUR105181291 |
20180212 11:53:23 | 45,2900 | 55 | XPAR | EUR105181292 |
20180212 11:53:34 | 45,2900 | 100 | XPAR | EUR105181301 |
20180212 11:59:26 | 45,2800 | 33 | XPAR | EUR105181722 |
20180212 12:00:29 | 45,2800 | 114 | XPAR | EUR105181767 |
20180212 12:03:17 | 45,2500 | 90 | XPAR | EUR105181925 |
20180212 12:03:17 | 45,2500 | 100 | XPAR | EUR105181926 |
20180212 12:03:17 | 45,2500 | 26 | XPAR | EUR105181928 |
20180212 12:04:17 | 45,2500 | 86 | XPAR | EUR105182011 |
20180212 12:04:17 | 45,2500 | 80 | XPAR | EUR105182012 |
20180212 12:05:34 | 45,2400 | 157 | XPAR | EUR105182148 |
20180212 12:10:15 | 45,2300 | 40 | XPAR | EUR105182419 |
20180212 12:10:15 | 45,2300 | 134 | XPAR | EUR105182420 |
20180212 12:10:15 | 45,2300 | 138 | XPAR | EUR105182421 |
20180212 12:12:50 | 45,1200 | 124 | XPAR | EUR105182600 |
20180212 12:12:50 | 45,1200 | 29 | XPAR | EUR105182602 |
20180212 12:12:50 | 45,1200 | 149 | XPAR | EUR105182603 |
20180212 12:16:18 | 45,1000 | 100 | XPAR | EUR105182838 |
20180212 12:16:18 | 45,1000 | 17 | XPAR | EUR105182839 |
20180212 12:17:21 | 45,1200 | 115 | XPAR | EUR105182910 |
20180212 12:23:49 | 45,0600 | 100 | XPAR | EUR105183275 |
20180212 12:23:49 | 45,0600 | 29 | XPAR | EUR105183276 |
20180212 12:23:49 | 45,0600 | 13 | XPAR | EUR105183277 |
20180212 12:26:23 | 45,0900 | 100 | XPAR | EUR105183395 |
20180212 12:26:23 | 45,0900 | 50 | XPAR | EUR105183396 |
20180212 12:26:23 | 45,0700 | 16 | XPAR | EUR105183397 |
20180212 12:31:50 | 45,1100 | 120 | XPAR | EUR105183685 |
20180212 12:33:50 | 45,1000 | 123 | XPAR | EUR105183815 |
20180212 12:51:41 | 45,0000 | 121 | XPAR | EUR105185975 |
20180212 12:51:41 | 45,0000 | 20 | XPAR | EUR105185976 |
20180212 12:51:41 | 45,0000 | 115 | XPAR | EUR105185977 |
20180212 13:08:46 | 45,0400 | 116 | XPAR | EUR105187259 |
20180212 13:08:46 | 45,0400 | 122 | XPAR | EUR105187261 |
20180212 13:18:01 | 45,1200 | 116 | XPAR | EUR105187894 |
20180212 13:18:01 | 45,1200 | 119 | XPAR | EUR105187895 |
20180212 13:18:22 | 45,1100 | 159 | XPAR | EUR105187902 |
20180212 13:18:22 | 45,1100 | 138 | XPAR | EUR105187903 |
20180212 13:27:15 | 45,0700 | 63 | XPAR | EUR105188409 |
20180212 13:27:15 | 45,0700 | 47 | XPAR | EUR105188410 |
20180212 13:30:00 | 45,0900 | 124 | XPAR | EUR105188509 |
20180212 13:30:00 | 45,0900 | 13 | XPAR | EUR105188510 |
20180212 13:33:05 | 45,0200 | 12 | XPAR | EUR105188740 |
20180212 13:33:05 | 45,0200 | 103 | XPAR | EUR105188741 |
20180212 13:36:03 | 45,0000 | 85 | XPAR | EUR105188893 |
20180212 13:36:03 | 45,0000 | 49 | XPAR | EUR105188895 |
20180212 13:37:31 | 44,9900 | 119 | XPAR | EUR105189055 |
20180212 13:43:01 | 45,0100 | 25 | XPAR | EUR105189414 |
20180212 13:43:01 | 45,0100 | 50 | XPAR | EUR105189415 |
20180212 13:44:45 | 44,9500 | 132 | XPAR | EUR105189618 |
20180212 13:45:13 | 44,9500 | 26 | XPAR | EUR105189653 |
20180212 13:45:13 | 44,9500 | 92 | XPAR | EUR105189654 |
20180212 13:57:02 | 44,9500 | 28 | XPAR | EUR105190400 |
20180212 13:57:02 | 44,9500 | 36 | XPAR | EUR105190401 |
20180212 13:57:02 | 44,9500 | 47 | XPAR | EUR105190402 |
20180212 14:04:38 | 45,0300 | 55 | XPAR | EUR105190890 |
20180212 14:04:38 | 45,0300 | 74 | XPAR | EUR105190891 |
20180212 14:04:38 | 45,0300 | 13 | XPAR | EUR105190892 |
20180212 14:14:15 | 45,1300 | 122 | XPAR | EUR105191541 |
20180212 14:17:35 | 45,1500 | 121 | XPAR | EUR105191792 |
20180212 14:22:16 | 45,1200 | 113 | XPAR | EUR105192108 |
20180212 14:24:03 | 45,1200 | 58 | XPAR | EUR105192299 |
20180212 14:24:04 | 45,1200 | 33 | XPAR | EUR105192300 |
20180212 14:24:04 | 45,1200 | 32 | XPAR | EUR105192301 |
20180212 14:33:48 | 45,2000 | 90 | XPAR | EUR105192834 |
20180212 14:33:48 | 45,2000 | 28 | XPAR | EUR105192835 |
20180212 14:38:31 | 45,1800 | 34 | XPAR | EUR105193143 |
20180212 14:38:31 | 45,1800 | 80 | XPAR | EUR105193144 |
20180212 14:43:00 | 45,1700 | 113 | XPAR | EUR105193452 |
20180212 14:45:28 | 45,1400 | 143 | XPAR | EUR105193592 |
20180212 14:52:01 | 45,0900 | 39 | XPAR | EUR105194387 |
20180212 14:52:01 | 45,0900 | 99 | XPAR | EUR105194388 |
20180212 14:54:53 | 45,0900 | 100 | XPAR | EUR105194697 |
20180212 14:59:50 | 45,1100 | 31 | XPAR | EUR105195215 |
20180212 14:59:50 | 45,1100 | 40 | XPAR | EUR105195216 |
20180212 15:06:48 | 45,0700 | 21 | XPAR | EUR105195784 |
20180212 15:06:48 | 45,0700 | 57 | XPAR | EUR105195785 |
20180212 15:06:48 | 45,0700 | 43 | XPAR | EUR105195786 |
20180212 15:10:15 | 45,0300 | 57 | XPAR | EUR105196183 |
20180212 15:10:15 | 45,0300 | 111 | XPAR | EUR105196184 |
20180212 15:11:17 | 45,0100 | 201 | XPAR | EUR105196231 |
20180212 15:12:29 | 45,0000 | 57 | XPAR | EUR105196335 |
20180212 15:12:29 | 45,0000 | 88 | XPAR | EUR105196336 |
20180212 15:26:05 | 45,0300 | 116 | XPAR | EUR105197998 |
20180212 15:26:58 | 45,0200 | 58 | XPAR | EUR105198089 |
20180212 15:26:58 | 45,0200 | 50 | XPAR | EUR105198090 |
20180212 15:30:24 | 45,0500 | 121 | XPAR | EUR105198523 |
20180212 15:30:24 | 45,0500 | 162 | XPAR | EUR105198524 |
20180212 15:34:46 | 45,1000 | 12 | XPAR | EUR105199269 |
20180212 15:34:46 | 45,1000 | 109 | XPAR | EUR105199271 |
20180212 15:35:49 | 45,0600 | 44 | XPAR | EUR105199476 |
20180212 15:35:49 | 45,0600 | 95 | XPAR | EUR105199477 |
20180212 15:38:54 | 45,0700 | 114 | XPAR | EUR105200038 |
20180212 15:43:55 | 45,0800 | 118 | XPAR | EUR105200747 |
20180212 15:49:53 | 45,0600 | 99 | XPAR | EUR105201964 |
20180212 15:49:53 | 45,0600 | 50 | XPAR | EUR105201965 |
20180212 15:51:15 | 45,0200 | 131 | XPAR | EUR105202308 |
20180212 15:53:55 | 44,9700 | 30 | XPAR | EUR105202689 |
20180212 15:53:55 | 44,9700 | 50 | XPAR | EUR105202690 |
20180212 15:53:55 | 44,9700 | 33 | XPAR | EUR105202691 |
20180212 15:54:50 | 44,9800 | 39 | XPAR | EUR105202858 |
20180212 15:57:13 | 44,9800 | 98 | XPAR | EUR105203188 |
20180212 15:57:13 | 44,9800 | 70 | XPAR | EUR105203189 |
20180212 16:01:36 | 44,9700 | 120 | XPAR | EUR105203794 |
20180212 16:08:31 | 45,0400 | 12 | XPAR | EUR105204636 |
20180212 16:08:31 | 45,0400 | 113 | XPAR | EUR105204637 |
20180212 16:12:53 | 45,0400 | 131 | XPAR | EUR105205279 |
20180212 16:15:54 | 45,0100 | 122 | XPAR | EUR105205838 |
20180212 16:22:09 | 45,0300 | 106 | XPAR | EUR105206784 |
20180212 16:22:09 | 45,0300 | 58 | XPAR | EUR105206785 |
20180212 16:23:35 | 45,0000 | 165 | XPAR | EUR105207224 |
20180212 16:23:35 | 45,0000 | 19 | XPAR | EUR105207225 |
20180212 16:28:39 | 44,9800 | 127 | XPAR | EUR105208567 |
20180212 16:29:42 | 45,0000 | 153 | XPAR | EUR105208689 |
20180212 16:31:08 | 44,9800 | 36 | XPAR | EUR105208839 |
20180212 16:31:08 | 44,9800 | 101 | XPAR | EUR105208840 |
20180212 16:35:10 | 44,9700 | 77 | XPAR | EUR105209492 |
20180212 16:35:12 | 44,9500 | 67 | XPAR | EUR105209494 |
20180212 16:39:34 | 44,9700 | 24 | XPAR | EUR105210086 |
20180212 16:39:34 | 44,9700 | 91 | XPAR | EUR105210087 |
20180212 16:41:22 | 44,9200 | 191 | XPAR | EUR105210403 |
20180212 16:41:22 | 44,9200 | 50 | XPAR | EUR105210404 |
20180212 16:45:11 | 44,8900 | 115 | XPAR | EUR105210925 |
20180212 16:47:05 | 44,9400 | 50 | XPAR | EUR105211197 |
20180212 16:51:13 | 44,9900 | 165 | XPAR | EUR105211919 |
20180212 16:52:32 | 44,9800 | 55 | XPAR | EUR105212165 |
20180212 16:52:32 | 44,9800 | 130 | XPAR | EUR105212166 |
20180212 16:55:00 | 45,0300 | 57 | XPAR | EUR105212648 |
20180212 16:55:00 | 45,0300 | 72 | XPAR | EUR105212650 |
20180212 16:55:00 | 45,0300 | 25 | XPAR | EUR105212652 |
20180212 16:55:00 | 45,0300 | 150 | XPAR | EUR105212653 |
20180212 16:55:00 | 45,0300 | 29 | XPAR | EUR105212654 |
20180212 16:55:00 | 45,0300 | 8 | XPAR | EUR105212655 |
20180212 17:03:31 | 45,0200 | 42 | XPAR | EUR105213789 |
20180212 17:03:31 | 45,0200 | 393 | XPAR | EUR105213790 |
20180212 17:03:31 | 45,0200 | 428 | XPAR | EUR105213791 |
20180212 17:10:12 | 44,9800 | 100 | XPAR | EUR105214918 |
20180212 17:10:12 | 44,9800 | 50 | XPAR | EUR105214919 |
20180212 17:10:12 | 44,9800 | 28 | XPAR | EUR105214920 |
20180212 17:12:31 | 44,9700 | 175 | XPAR | EUR105215440 |
20180212 17:12:31 | 44,9700 | 43 | XPAR | EUR105215441 |
20180212 17:16:48 | 44,9900 | 59 | XPAR | EUR105215969 |
20180212 17:16:48 | 44,9900 | 100 | XPAR | EUR105215970 |
20180212 17:16:49 | 44,9800 | 149 | XPAR | EUR105215973 |
20180212 17:16:49 | 44,9800 | 329 | XPAR | EUR105215974 |
20180212 17:21:45 | 44,8900 | 339 | XPAR | EUR105216646 |
20180213 09:03:59 | 44,7900 | 121 | XPAR | EUR105224369 |
20180213 09:03:59 | 44,7900 | 119 | XPAR | EUR105224371 |
20180213 09:10:29 | 44,7100 | 131 | XPAR | EUR105225589 |
20180213 09:10:29 | 44,7100 | 126 | XPAR | EUR105225590 |
20180213 09:16:51 | 44,7800 | 112 | XPAR | EUR105226821 |
20180213 09:16:51 | 44,7800 | 100 | XPAR | EUR105226822 |
20180213 09:17:13 | 44,7800 | 68 | XPAR | EUR105226870 |
20180213 09:18:06 | 44,7500 | 215 | XPAR | EUR105226989 |
20180213 09:18:06 | 44,7500 | 113 | XPAR | EUR105226990 |
20180213 09:23:03 | 44,6800 | 134 | XPAR | EUR105227859 |
20180213 09:24:52 | 44,6800 | 32 | XPAR | EUR105228173 |
20180213 09:24:52 | 44,6800 | 99 | XPAR | EUR105228174 |
20180213 09:28:35 | 44,6600 | 100 | XPAR | EUR105229350 |
20180213 09:28:35 | 44,6600 | 23 | XPAR | EUR105229351 |
20180213 09:31:00 | 44,5900 | 116 | XPAR | EUR105230061 |
20180213 09:40:47 | 44,7000 | 115 | XPAR | EUR105231241 |
20180213 09:43:41 | 44,6900 | 129 | XPAR | EUR105231731 |
20180213 09:43:41 | 44,6900 | 4 | XPAR | EUR105231732 |
20180213 09:54:59 | 44,7200 | 100 | XPAR | EUR105232857 |
20180213 09:54:59 | 44,7200 | 26 | XPAR | EUR105232858 |
20180213 09:55:10 | 44,7200 | 100 | XPAR | EUR105232862 |
20180213 09:55:10 | 44,7200 | 41 | XPAR | EUR105232863 |
20180213 09:59:43 | 44,6900 | 116 | XPAR | EUR105233257 |
20180213 10:02:20 | 44,7100 | 50 | XPAR | EUR105233533 |
20180213 10:05:44 | 44,8400 | 359 | XPAR | EUR105233906 |
20180213 10:05:44 | 44,8400 | 87 | XPAR | EUR105233907 |
20180213 10:05:44 | 44,8400 | 289 | XPAR | EUR105233908 |
20180213 10:06:11 | 44,8400 | 103 | XPAR | EUR105233978 |
20180213 10:06:11 | 44,8400 | 29 | XPAR | EUR105233979 |
20180213 10:06:22 | 44,8700 | 100 | XPAR | EUR105233993 |
20180213 10:06:22 | 44,8700 | 14 | XPAR | EUR105233994 |
20180213 10:16:38 | 44,7600 | 120 | XPAR | EUR105234956 |
20180213 10:16:38 | 44,7600 | 126 | XPAR | EUR105234957 |
20180213 10:26:52 | 44,7400 | 117 | XPAR | EUR105235916 |
20180213 10:26:54 | 44,7500 | 71 | XPAR | EUR105235922 |
20180213 10:26:54 | 44,7500 | 44 | XPAR | EUR105235923 |
20180213 10:26:54 | 44,7500 | 24 | XPAR | EUR105235924 |
20180213 10:32:57 | 44,6200 | 103 | XPAR | EUR105236677 |
20180213 10:32:57 | 44,6200 | 21 | XPAR | EUR105236678 |
20180213 10:34:44 | 44,6300 | 69 | XPAR | EUR105236897 |
20180213 10:44:08 | 44,7200 | 93 | XPAR | EUR105237989 |
20180213 10:44:08 | 44,7200 | 26 | XPAR | EUR105237990 |
20180213 10:44:52 | 44,7900 | 100 | XPAR | EUR105238077 |
20180213 10:44:52 | 44,7900 | 38 | XPAR | EUR105238078 |
20180213 10:48:48 | 44,7500 | 122 | XPAR | EUR105238481 |
20180213 10:51:04 | 44,6900 | 132 | XPAR | EUR105238696 |
20180213 10:55:17 | 44,6800 | 21 | XPAR | EUR105239256 |
20180213 10:55:17 | 44,6800 | 38 | XPAR | EUR105239257 |
20180213 10:55:17 | 44,6800 | 63 | XPAR | EUR105239258 |
20180213 10:59:54 | 44,7200 | 50 | XPAR | EUR105239586 |
20180213 11:00:45 | 44,6500 | 117 | XPAR | EUR105239664 |
20180213 11:01:10 | 44,6500 | 139 | XPAR | EUR105239786 |
20180213 11:09:38 | 44,6500 | 100 | XPAR | EUR105240452 |
20180213 11:09:38 | 44,6500 | 14 | XPAR | EUR105240453 |
20180213 11:16:25 | 44,6000 | 122 | XPAR | EUR105241180 |
20180213 11:20:05 | 44,6600 | 11 | XPAR | EUR105241530 |
20180213 11:20:05 | 44,6600 | 50 | XPAR | EUR105241531 |
20180213 11:20:05 | 44,6600 | 55 | XPAR | EUR105241532 |
20180213 11:21:54 | 44,6300 | 116 | XPAR | EUR105241851 |
20180213 11:25:26 | 44,6000 | 111 | XPAR | EUR105242789 |
20180213 11:25:26 | 44,6000 | 15 | XPAR | EUR105242790 |
20180213 11:29:39 | 44,6600 | 97 | XPAR | EUR105243272 |
20180213 11:29:39 | 44,6600 | 16 | XPAR | EUR105243273 |
20180213 11:34:53 | 44,6300 | 117 | XPAR | EUR105243894 |
20180213 11:43:39 | 44,6500 | 119 | XPAR | EUR105244712 |
20180213 11:56:12 | 44,6600 | 141 | XPAR | EUR105245923 |
20180213 11:58:57 | 44,6800 | 4 | XPAR | EUR105246170 |
20180213 11:58:57 | 44,6800 | 29 | XPAR | EUR105246171 |
20180213 11:59:05 | 44,6600 | 73 | XPAR | EUR105246180 |
20180213 11:59:05 | 44,6600 | 15 | XPAR | EUR105246181 |
20180213 12:03:18 | 44,6500 | 142 | XPAR | EUR105246780 |
20180213 12:03:18 | 44,6500 | 139 | XPAR | EUR105246781 |
20180213 12:14:09 | 44,6600 | 132 | XPAR | EUR105247823 |
20180213 12:17:07 | 44,6400 | 106 | XPAR | EUR105248160 |
20180213 12:22:23 | 44,6200 | 120 | XPAR | EUR105248783 |
20180213 12:22:47 | 44,6500 | 57 | XPAR | EUR105248820 |
20180213 12:22:47 | 44,6500 | 81 | XPAR | EUR105248821 |
20180213 12:34:41 | 44,5900 | 33 | XPAR | EUR105249979 |
20180213 12:34:41 | 44,5900 | 57 | XPAR | EUR105249980 |
20180213 12:34:41 | 44,5900 | 11 | XPAR | EUR105249981 |
20180213 12:34:41 | 44,5900 | 15 | XPAR | EUR105249982 |
20180213 12:46:48 | 44,6000 | 46 | XPAR | EUR105251122 |
20180213 12:46:48 | 44,6000 | 69 | XPAR | EUR105251123 |
20180213 13:02:40 | 44,6100 | 119 | XPAR | EUR105252420 |
20180213 13:03:19 | 44,6200 | 61 | XPAR | EUR105252469 |
20180213 13:03:19 | 44,6200 | 50 | XPAR | EUR105252470 |
20180213 13:03:19 | 44,6200 | 6 | XPAR | EUR105252471 |
20180213 13:25:05 | 44,6900 | 119 | XPAR | EUR105254450 |
20180213 13:28:08 | 44,7400 | 61 | XPAR | EUR105254703 |
20180213 13:28:08 | 44,7400 | 57 | XPAR | EUR105254704 |
20180213 13:34:19 | 44,7800 | 131 | XPAR | EUR105255208 |
20180213 13:37:36 | 44,7700 | 85 | XPAR | EUR105255519 |
20180213 13:37:36 | 44,7700 | 11 | XPAR | EUR105255520 |
20180213 13:47:26 | 44,8900 | 106 | XPAR | EUR105256577 |
20180213 13:47:26 | 44,8900 | 9 | XPAR | EUR105256578 |
20180213 13:47:26 | 44,8900 | 129 | XPAR | EUR105256579 |
20180213 13:54:39 | 44,9300 | 112 | XPAR | EUR105257485 |
20180213 13:54:39 | 44,9300 | 21 | XPAR | EUR105257486 |
20180213 13:57:31 | 44,9400 | 139 | XPAR | EUR105257809 |
20180213 14:03:42 | 44,9400 | 60 | XPAR | EUR105258652 |
20180213 14:03:42 | 44,9400 | 52 | XPAR | EUR105258653 |
20180213 14:11:22 | 44,9700 | 115 | XPAR | EUR105259743 |
20180213 14:18:41 | 44,9500 | 121 | XPAR | EUR105260620 |
20180213 14:20:08 | 44,9900 | 100 | XPAR | EUR105260864 |
20180213 14:20:08 | 44,9900 | 29 | XPAR | EUR105260865 |
20180213 14:20:30 | 44,9800 | 67 | XPAR | EUR105260903 |
20180213 14:21:25 | 45,0100 | 100 | XPAR | EUR105261043 |
20180213 14:21:25 | 45,0100 | 16 | XPAR | EUR105261044 |
20180213 14:29:03 | 44,9900 | 14 | XPAR | EUR105262048 |
20180213 14:30:11 | 44,9800 | 113 | XPAR | EUR105262205 |
20180213 14:38:10 | 44,9600 | 64 | XPAR | EUR105263236 |
20180213 14:45:12 | 45,0200 | 37 | XPAR | EUR105264042 |
20180213 14:45:12 | 45,0200 | 42 | XPAR | EUR105264043 |
20180213 14:45:12 | 45,0200 | 48 | XPAR | EUR105264044 |
20180213 14:45:12 | 45,0200 | 147 | XPAR | EUR105264045 |
20180213 14:45:12 | 45,0200 | 12 | XPAR | EUR105264047 |
20180213 14:45:12 | 45,0200 | 14 | XPAR | EUR105264049 |
20180213 14:46:33 | 44,9800 | 150 | XPAR | EUR105264259 |
20180213 14:46:33 | 44,9800 | 75 | XPAR | EUR105264260 |
20180213 14:46:33 | 44,9800 | 7 | XPAR | EUR105264261 |
20180213 14:46:33 | 44,9800 | 57 | XPAR | EUR105264262 |
20180213 14:46:33 | 44,9800 | 26 | XPAR | EUR105264263 |
20180213 14:46:33 | 44,9800 | 32 | XPAR | EUR105264264 |
20180213 14:46:33 | 44,9800 | 150 | XPAR | EUR105264265 |
20180213 14:46:33 | 44,9800 | 83 | XPAR | EUR105264266 |
20180213 14:52:46 | 44,9800 | 114 | XPAR | EUR105265106 |
20180213 14:52:46 | 44,9800 | 20 | XPAR | EUR105265107 |
20180213 14:58:05 | 44,9400 | 12 | XPAR | EUR105266002 |
20180213 14:58:05 | 44,9400 | 64 | XPAR | EUR105266003 |
20180213 15:03:30 | 44,9700 | 113 | XPAR | EUR105267033 |
20180213 15:03:30 | 44,9700 | 123 | XPAR | EUR105267034 |
20180213 15:09:58 | 44,9100 | 121 | XPAR | EUR105268627 |
20180213 15:14:28 | 44,9100 | 74 | XPAR | EUR105269542 |
20180213 15:14:28 | 44,9100 | 45 | XPAR | EUR105269544 |
20180213 15:14:28 | 44,9100 | 11 | XPAR | EUR105269545 |
20180213 15:24:52 | 44,8500 | 5 | XPAR | EUR105271846 |
20180213 15:24:52 | 44,8500 | 44 | XPAR | EUR105271847 |
20180213 15:24:52 | 44,8500 | 1 | XPAR | EUR105271848 |
20180213 15:24:52 | 44,8500 | 22 | XPAR | EUR105271849 |
20180213 15:24:52 | 44,8500 | 14 | XPAR | EUR105271850 |
20180213 15:26:42 | 44,9000 | 46 | XPAR | EUR105272334 |
20180213 15:26:42 | 44,9000 | 36 | XPAR | EUR105272335 |
20180213 15:26:42 | 44,9000 | 4 | XPAR | EUR105272336 |
20180213 15:26:42 | 44,9000 | 50 | XPAR | EUR105272337 |
20180213 15:32:35 | 44,8900 | 100 | XPAR | EUR105274217 |
20180213 15:32:35 | 44,8900 | 30 | XPAR | EUR105274218 |
20180213 15:32:35 | 44,8900 | 20 | XPAR | EUR105274219 |
20180213 15:34:07 | 44,8800 | 137 | XPAR | EUR105274618 |
20180213 15:41:33 | 44,9600 | 119 | XPAR | EUR105276976 |
20180213 15:41:33 | 44,9600 | 136 | XPAR | EUR105276977 |
20180213 15:42:05 | 44,9600 | 128 | XPAR | EUR105277125 |
20180213 15:44:26 | 44,9500 | 116 | XPAR | EUR105277968 |
20180213 15:44:26 | 44,9500 | 51 | XPAR | EUR105277969 |
20180213 15:45:36 | 44,9200 | 60 | XPAR | EUR105278363 |
20180213 15:45:36 | 44,9200 | 44 | XPAR | EUR105278364 |
20180213 15:45:36 | 44,9200 | 22 | XPAR | EUR105278365 |
20180213 15:53:07 | 44,9900 | 26 | XPAR | EUR105280643 |
20180213 15:53:07 | 44,9900 | 98 | XPAR | EUR105280644 |
20180213 15:53:07 | 44,9900 | 25 | XPAR | EUR105280645 |
20180213 15:53:07 | 44,9900 | 99 | XPAR | EUR105280646 |
20180213 15:56:34 | 44,8000 | 264 | XPAR | EUR105281898 |
20180213 15:58:29 | 44,7800 | 285 | XPAR | EUR105282445 |
20180213 16:02:28 | 44,8500 | 135 | XPAR | EUR105283960 |
20180213 16:02:28 | 44,8500 | 217 | XPAR | EUR105283961 |
20180213 16:12:59 | 44,8100 | 71 | XPAR | EUR105287731 |
20180213 16:12:59 | 44,8100 | 48 | XPAR | EUR105287732 |
20180213 16:16:25 | 44,8000 | 148 | XPAR | EUR105288886 |
20180213 16:18:16 | 44,7700 | 114 | XPAR | EUR105289373 |
20180213 16:26:08 | 44,8200 | 124 | XPAR | EUR105291961 |
20180213 16:29:38 | 44,8200 | 115 | XPAR | EUR105293184 |
20180213 16:29:38 | 44,8200 | 8 | XPAR | EUR105293185 |
20180213 16:35:19 | 44,8200 | 97 | XPAR | EUR105295127 |
20180213 16:42:50 | 44,8500 | 56 | XPAR | EUR105297655 |
20180213 16:42:50 | 44,8500 | 99 | XPAR | EUR105297657 |
20180213 16:42:50 | 44,8500 | 136 | XPAR | EUR105297658 |
20180213 16:42:50 | 44,8500 | 12 | XPAR | EUR105297659 |
20180213 16:47:46 | 44,8800 | 100 | XPAR | EUR105299165 |
20180213 16:47:46 | 44,8800 | 24 | XPAR | EUR105299166 |
20180213 16:50:33 | 44,8900 | 135 | XPAR | EUR105300254 |
20180213 16:54:11 | 44,9500 | 90 | XPAR | EUR105301303 |
20180213 16:54:11 | 44,9500 | 72 | XPAR | EUR105301304 |
20180213 16:56:20 | 44,9500 | 85 | XPAR | EUR105301969 |
20180213 16:56:20 | 44,9500 | 35 | XPAR | EUR105301970 |
20180213 16:58:58 | 44,9200 | 129 | XPAR | EUR105302851 |
20180213 17:01:31 | 44,9300 | 82 | XPAR | EUR105304164 |
20180213 17:01:31 | 44,9300 | 68 | XPAR | EUR105304165 |
20180213 17:04:46 | 44,9100 | 148 | XPAR | EUR105305226 |
20180213 17:04:46 | 44,9100 | 58 | XPAR | EUR105305227 |
20180213 17:04:46 | 44,9100 | 141 | XPAR | EUR105305228 |
20180213 17:12:43 | 44,8300 | 1 | XPAR | EUR105308179 |
20180213 17:12:43 | 44,8300 | 50 | XPAR | EUR105308180 |
20180213 17:12:43 | 44,8300 | 70 | XPAR | EUR105308181 |
20180213 17:12:43 | 44,8300 | 13 | XPAR | EUR105308182 |
20180213 17:15:02 | 44,8200 | 63 | XPAR | EUR105309031 |
20180213 17:15:02 | 44,8200 | 113 | XPAR | EUR105309032 |
20180213 17:22:57 | 44,8300 | 41 | XPAR | EUR105311997 |
20180213 17:22:57 | 44,8300 | 218 | XPAR | EUR105311998 |
20180213 17:22:57 | 44,8300 | 130 | XPAR | EUR105311999 |
20180213 17:25:47 | 44,8600 | 40 | XPAR | EUR105313460 |
20180213 17:26:07 | 44,8600 | 37 | XPAR | EUR105313556 |
20180213 17:26:07 | 44,8600 | 95 | XPAR | EUR105313557 |
20180213 17:26:07 | 44,8600 | 307 | XPAR | EUR105313558 |
20180213 17:29:49 | 44,8800 | 16 | XPAR | EUR105315200 |
20180213 17:29:49 | 44,8800 | 70 | XPAR | EUR105315201 |
20180213 17:29:49 | 44,8800 | 56 | XPAR | EUR105315202 |
20180213 17:29:50 | 44,8800 | 132 | XPAR | EUR105315208 |
20180213 17:29:50 | 44,8800 | 80 | XPAR | EUR105315220 |
20180213 17:29:50 | 44,8800 | 40 | XPAR | EUR105315221 |
20180214 09:16:53 | 44,9600 | 112 | XPAR | EUR105329651 |
20180214 09:19:45 | 44,9600 | 38 | XPAR | EUR105329967 |
20180214 09:19:45 | 44,9600 | 127 | XPAR | EUR105329968 |
20180214 09:30:37 | 44,9700 | 115 | XPAR | EUR105331454 |
20180214 09:36:50 | 44,9100 | 144 | XPAR | EUR105332429 |
20180214 09:41:15 | 44,9900 | 30 | XPAR | EUR105332954 |
20180214 09:41:21 | 44,9800 | 39 | XPAR | EUR105332975 |
20180214 09:41:21 | 44,9800 | 54 | XPAR | EUR105332976 |
20180214 09:51:20 | 45,1000 | 50 | XPAR | EUR105334428 |
20180214 09:51:20 | 45,1000 | 100 | XPAR | EUR105334429 |
20180214 09:51:20 | 45,1000 | 114 | XPAR | EUR105334430 |
20180214 09:56:31 | 45,1500 | 113 | XPAR | EUR105335006 |
20180214 09:58:11 | 45,1500 | 126 | XPAR | EUR105335201 |
20180214 10:06:12 | 45,0800 | 11 | XPAR | EUR105336612 |
20180214 10:06:12 | 45,0800 | 127 | XPAR | EUR105336613 |
20180214 10:06:12 | 45,0800 | 129 | XPAR | EUR105336614 |
20180214 10:16:44 | 45,0900 | 145 | XPAR | EUR105338304 |
20180214 10:18:01 | 45,0900 | 146 | XPAR | EUR105338529 |
20180214 10:33:39 | 45,0600 | 113 | XPAR | EUR105340589 |
20180214 10:35:10 | 45,0800 | 100 | XPAR | EUR105340738 |
20180214 10:35:10 | 45,0800 | 29 | XPAR | EUR105340739 |
20180214 10:44:13 | 45,0100 | 111 | XPAR | EUR105341810 |
20180214 10:44:13 | 45,0100 | 24 | XPAR | EUR105341811 |
20180214 10:44:13 | 45,0100 | 155 | XPAR | EUR105341812 |
20180214 10:50:17 | 45,0600 | 113 | XPAR | EUR105342463 |
20180214 10:50:17 | 45,0600 | 121 | XPAR | EUR105342464 |
20180214 11:01:26 | 45,1400 | 64 | XPAR | EUR105344096 |
20180214 11:01:26 | 45,1400 | 61 | XPAR | EUR105344097 |
20180214 11:01:26 | 45,1400 | 5 | XPAR | EUR105344098 |
20180214 11:01:26 | 45,1400 | 107 | XPAR | EUR105344099 |
20180214 11:11:28 | 45,1900 | 44 | XPAR | EUR105345795 |
20180214 11:11:28 | 45,1900 | 50 | XPAR | EUR105345796 |
20180214 11:11:28 | 45,1900 | 50 | XPAR | EUR105345797 |
20180214 11:11:41 | 45,1900 | 198 | XPAR | EUR105345808 |
20180214 11:16:17 | 45,2600 | 174 | XPAR | EUR105346427 |
20180214 11:16:17 | 45,2600 | 120 | XPAR | EUR105346428 |
20180214 11:22:30 | 45,2600 | 68 | XPAR | EUR105347293 |
20180214 11:22:30 | 45,2600 | 25 | XPAR | EUR105347295 |
20180214 11:22:30 | 45,2600 | 22 | XPAR | EUR105347299 |
20180214 11:23:29 | 45,2600 | 126 | XPAR | EUR105347448 |
20180214 11:28:43 | 45,2400 | 89 | XPAR | EUR105348452 |
20180214 11:29:48 | 45,2900 | 61 | XPAR | EUR105348605 |
20180214 11:29:48 | 45,2900 | 50 | XPAR | EUR105348606 |
20180214 11:29:48 | 45,2900 | 13 | XPAR | EUR105348607 |
20180214 11:29:48 | 45,2900 | 125 | XPAR | EUR105348608 |
20180214 11:32:34 | 45,2600 | 118 | XPAR | EUR105349009 |
20180214 11:35:07 | 45,3000 | 50 | XPAR | EUR105349286 |
20180214 11:35:07 | 45,3000 | 50 | XPAR | EUR105349287 |
20180214 11:36:01 | 45,3100 | 158 | XPAR | EUR105349389 |
20180214 11:37:09 | 45,2900 | 33 | XPAR | EUR105349551 |
20180214 11:37:09 | 45,2900 | 85 | XPAR | EUR105349552 |
20180214 11:44:18 | 45,3100 | 50 | XPAR | EUR105350557 |
20180214 11:45:57 | 45,2300 | 67 | XPAR | EUR105350929 |
20180214 11:45:57 | 45,2300 | 22 | XPAR | EUR105350931 |
20180214 11:45:57 | 45,2300 | 39 | XPAR | EUR105350932 |
20180214 11:52:31 | 45,2800 | 120 | XPAR | EUR105351748 |
20180214 11:59:09 | 45,3600 | 79 | XPAR | EUR105352429 |
20180214 11:59:09 | 45,3600 | 34 | XPAR | EUR105352430 |
20180214 11:59:09 | 45,3600 | 10 | XPAR | EUR105352431 |
20180214 11:59:21 | 45,3400 | 136 | XPAR | EUR105352453 |
20180214 12:02:29 | 45,3100 | 146 | XPAR | EUR105352854 |
20180214 12:03:00 | 45,3100 | 100 | XPAR | EUR105352900 |
20180214 12:03:00 | 45,3100 | 13 | XPAR | EUR105352901 |
20180214 12:09:25 | 45,2600 | 105 | XPAR | EUR105353776 |
20180214 12:11:07 | 45,3200 | 141 | XPAR | EUR105353947 |
20180214 12:12:21 | 45,3100 | 100 | XPAR | EUR105354047 |
20180214 12:12:21 | 45,3100 | 35 | XPAR | EUR105354048 |
20180214 12:18:02 | 45,3400 | 112 | XPAR | EUR105354610 |
20180214 12:25:24 | 45,4200 | 117 | XPAR | EUR105355200 |
20180214 12:25:24 | 45,4200 | 143 | XPAR | EUR105355201 |
20180214 12:36:20 | 45,4500 | 158 | XPAR | EUR105356070 |
20180214 12:36:20 | 45,4500 | 113 | XPAR | EUR105356071 |
20180214 12:37:03 | 45,4100 | 21 | XPAR | EUR105356153 |
20180214 12:37:03 | 45,4100 | 98 | XPAR | EUR105356154 |
20180214 12:37:03 | 45,4100 | 134 | XPAR | EUR105356155 |
20180214 12:37:03 | 45,4100 | 1 | XPAR | EUR105356156 |
20180214 12:44:04 | 45,3600 | 100 | XPAR | EUR105356762 |
20180214 12:44:04 | 45,3600 | 48 | XPAR | EUR105356763 |
20180214 12:50:41 | 45,4100 | 26 | XPAR | EUR105357231 |
20180214 12:50:41 | 45,4100 | 119 | XPAR | EUR105357232 |
20180214 12:57:39 | 45,4100 | 126 | XPAR | EUR105357738 |
20180214 12:59:38 | 45,4100 | 126 | XPAR | EUR105357837 |
20180214 13:03:14 | 45,4400 | 9 | XPAR | EUR105358085 |
20180214 13:03:14 | 45,4400 | 140 | XPAR | EUR105358086 |
20180214 13:03:19 | 45,4400 | 135 | XPAR | EUR105358087 |
20180214 13:03:19 | 45,4400 | 70 | XPAR | EUR105358088 |
20180214 13:15:14 | 45,5200 | 73 | XPAR | EUR105359020 |
20180214 13:15:14 | 45,5200 | 45 | XPAR | EUR105359021 |
20180214 13:19:03 | 45,4900 | 86 | XPAR | EUR105359260 |
20180214 13:19:03 | 45,4900 | 34 | XPAR | EUR105359261 |
20180214 13:23:24 | 45,4600 | 121 | XPAR | EUR105359559 |
20180214 13:24:38 | 45,3900 | 165 | XPAR | EUR105359657 |
20180214 13:24:38 | 45,3900 | 128 | XPAR | EUR105359658 |
20180214 13:24:38 | 45,3900 | 38 | XPAR | EUR105359659 |
20180214 13:27:22 | 45,3400 | 102 | XPAR | EUR105360011 |
20180214 13:27:22 | 45,3400 | 105 | XPAR | EUR105360012 |
20180214 13:27:42 | 45,3300 | 236 | XPAR | EUR105360017 |
20180214 13:28:59 | 45,4100 | 100 | XPAR | EUR105360177 |
20180214 13:29:10 | 45,4100 | 94 | XPAR | EUR105360204 |
20180214 13:31:53 | 45,4300 | 148 | XPAR | EUR105360325 |
20180214 13:31:53 | 45,4300 | 160 | XPAR | EUR105360326 |
20180214 13:50:53 | 45,5100 | 220 | XPAR | EUR105361718 |
20180214 13:56:07 | 45,5300 | 137 | XPAR | EUR105362077 |
20180214 14:02:51 | 45,4900 | 203 | XPAR | EUR105362566 |
20180214 14:02:54 | 45,4900 | 78 | XPAR | EUR105362570 |
20180214 14:02:54 | 45,4900 | 92 | XPAR | EUR105362571 |
20180214 14:02:54 | 45,4900 | 32 | XPAR | EUR105362572 |
20180214 14:07:10 | 45,4800 | 22 | XPAR | EUR105362829 |
20180214 14:07:10 | 45,4800 | 59 | XPAR | EUR105362830 |
20180214 14:07:10 | 45,4800 | 146 | XPAR | EUR105362831 |
20180214 14:17:45 | 45,4700 | 25 | XPAR | EUR105363487 |
20180214 14:23:33 | 45,4700 | 126 | XPAR | EUR105363826 |
20180214 14:26:05 | 45,4400 | 142 | XPAR | EUR105364055 |
20180214 14:26:55 | 45,4500 | 50 | XPAR | EUR105364128 |
20180214 14:26:55 | 45,4500 | 75 | XPAR | EUR105364129 |
20180214 14:30:25 | 45,3500 | 198 | XPAR | EUR105365057 |
20180214 14:30:25 | 45,3500 | 78 | XPAR | EUR105365065 |
20180214 14:30:25 | 45,3500 | 269 | XPAR | EUR105365066 |
20180214 14:30:46 | 45,2500 | 220 | XPAR | EUR105365516 |
20180214 14:30:46 | 45,2500 | 19 | XPAR | EUR105365517 |
20180214 14:31:51 | 45,2700 | 152 | XPAR | EUR105366089 |
20180214 14:31:51 | 45,2700 | 114 | XPAR | EUR105366091 |
20180214 14:32:03 | 45,2000 | 227 | XPAR | EUR105366334 |
20180214 14:32:19 | 45,2200 | 263 | XPAR | EUR105366536 |
20180214 14:32:32 | 45,2400 | 216 | XPAR | EUR105366652 |
20180214 14:34:31 | 45,2900 | 254 | XPAR | EUR105367681 |
20180214 14:34:31 | 45,2900 | 308 | XPAR | EUR105367682 |
20180214 14:34:31 | 45,2800 | 126 | XPAR | EUR105367684 |
20180214 14:34:31 | 45,2800 | 148 | XPAR | EUR105367685 |
20180214 14:35:14 | 45,2200 | 231 | XPAR | EUR105367956 |
20180214 14:36:04 | 45,2300 | 114 | XPAR | EUR105368280 |
20180214 14:36:04 | 45,2300 | 120 | XPAR | EUR105368281 |
20180214 14:36:04 | 45,2300 | 71 | XPAR | EUR105368282 |
20180214 14:36:04 | 45,2300 | 6 | XPAR | EUR105368283 |
20180214 14:36:52 | 45,1700 | 186 | XPAR | EUR105368761 |
20180214 14:37:53 | 45,1300 | 124 | XPAR | EUR105369285 |
20180214 14:39:57 | 45,1800 | 74 | XPAR | EUR105369788 |
20180214 14:41:32 | 45,1900 | 135 | XPAR | EUR105370095 |
20180214 14:43:10 | 45,1800 | 130 | XPAR | EUR105370374 |
20180214 14:48:30 | 45,1500 | 4 | XPAR | EUR105371276 |
20180214 14:48:30 | 45,1500 | 122 | XPAR | EUR105371277 |
20180214 14:48:30 | 45,1500 | 72 | XPAR | EUR105371278 |
20180214 14:48:30 | 45,1500 | 49 | XPAR | EUR105371279 |
20180214 14:55:37 | 45,1100 | 116 | XPAR | EUR105372390 |
20180214 14:58:07 | 45,1100 | 149 | XPAR | EUR105372706 |
20180214 15:01:21 | 45,1200 | 151 | XPAR | EUR105373154 |
20180214 15:01:21 | 45,1200 | 13 | XPAR | EUR105373155 |
20180214 15:01:21 | 45,1200 | 106 | XPAR | EUR105373156 |
20180214 15:01:21 | 45,1200 | 40 | XPAR | EUR105373157 |
20180214 15:06:01 | 45,2500 | 98 | XPAR | EUR105373852 |
20180214 15:06:08 | 45,2500 | 59 | XPAR | EUR105373913 |
20180214 15:08:02 | 45,2700 | 40 | XPAR | EUR105374074 |
20180214 15:08:02 | 45,2700 | 93 | XPAR | EUR105374075 |
20180214 15:11:29 | 45,3000 | 100 | XPAR | EUR105374471 |
20180214 15:11:29 | 45,3000 | 41 | XPAR | EUR105374472 |
20180214 15:12:13 | 45,3000 | 120 | XPAR | EUR105374532 |
20180214 15:12:13 | 45,3000 | 13 | XPAR | EUR105374533 |
20180214 15:18:35 | 45,2000 | 14 | XPAR | EUR105375296 |
20180214 15:18:35 | 45,2000 | 85 | XPAR | EUR105375297 |
20180214 15:18:35 | 45,2000 | 20 | XPAR | EUR105375298 |
20180214 15:20:01 | 45,1900 | 134 | XPAR | EUR105375455 |
20180214 15:28:10 | 45,2100 | 5 | XPAR | EUR105376475 |
20180214 15:28:10 | 45,2100 | 30 | XPAR | EUR105376476 |
20180214 15:28:10 | 45,2100 | 77 | XPAR | EUR105376477 |
20180214 15:28:44 | 45,2000 | 56 | XPAR | EUR105376559 |
20180214 15:28:44 | 45,2000 | 67 | XPAR | EUR105376560 |
20180214 15:40:46 | 45,2300 | 113 | XPAR | EUR105379563 |
20180214 15:43:12 | 45,2700 | 100 | XPAR | EUR105380050 |
20180214 15:43:12 | 45,2700 | 50 | XPAR | EUR105380051 |
20180214 15:43:12 | 45,2700 | 28 | XPAR | EUR105380052 |
20180214 15:50:43 | 45,1800 | 57 | XPAR | EUR105381962 |
20180214 15:51:20 | 45,1700 | 136 | XPAR | EUR105382073 |
20180214 15:54:12 | 45,2700 | 59 | XPAR | EUR105382710 |
20180214 15:56:46 | 45,2000 | 20 | XPAR | EUR105383086 |
20180214 15:58:58 | 45,2400 | 13 | XPAR | EUR105383446 |
20180214 15:58:58 | 45,2400 | 37 | XPAR | EUR105383447 |
20180214 16:01:12 | 45,2100 | 122 | XPAR | EUR105383986 |
20180214 16:08:30 | 45,2800 | 108 | XPAR | EUR105386272 |
20180214 16:08:30 | 45,2800 | 54 | XPAR | EUR105386273 |
20180214 16:08:30 | 45,2800 | 60 | XPAR | EUR105386274 |
20180214 16:08:30 | 45,2800 | 49 | XPAR | EUR105386275 |
20180214 16:12:09 | 45,3500 | 145 | XPAR | EUR105387128 |
20180214 16:12:09 | 45,3500 | 1 | XPAR | EUR105387129 |
20180214 16:15:17 | 45,3600 | 124 | XPAR | EUR105388025 |
20180214 16:15:17 | 45,3600 | 46 | XPAR | EUR105388026 |
20180214 16:15:39 | 45,3600 | 75 | XPAR | EUR105388139 |
20180214 16:20:47 | 45,3800 | 100 | XPAR | EUR105389865 |
20180214 16:20:47 | 45,3800 | 29 | XPAR | EUR105389866 |
20180214 16:24:51 | 45,3700 | 167 | XPAR | EUR105391036 |
20180214 16:26:17 | 45,3600 | 29 | XPAR | EUR105391321 |
20180214 16:26:17 | 45,3600 | 142 | XPAR | EUR105391322 |
20180214 16:34:32 | 45,4100 | 148 | XPAR | EUR105393346 |
20180214 16:34:32 | 45,4100 | 124 | XPAR | EUR105393347 |
20180214 16:39:20 | 45,4500 | 198 | XPAR | EUR105394442 |
20180214 16:42:02 | 45,4900 | 223 | XPAR | EUR105394971 |
20180214 16:46:39 | 45,5200 | 41 | XPAR | EUR105395966 |
20180214 16:46:39 | 45,5200 | 50 | XPAR | EUR105395967 |
20180214 16:47:23 | 45,5200 | 86 | XPAR | EUR105396106 |
20180214 16:50:08 | 45,5100 | 22 | XPAR | EUR105396621 |
20180214 16:50:08 | 45,5100 | 50 | XPAR | EUR105396622 |
20180214 16:50:11 | 45,5000 | 155 | XPAR | EUR105396642 |
20180214 16:57:48 | 45,4600 | 151 | XPAR | EUR105398339 |
20180214 16:57:48 | 45,4600 | 62 | XPAR | EUR105398340 |
20180214 17:02:58 | 45,5400 | 125 | XPAR | EUR105399453 |
20180214 17:03:09 | 45,5500 | 115 | XPAR | EUR105399496 |
20180214 17:03:20 | 45,5500 | 83 | XPAR | EUR105399555 |
20180214 17:03:27 | 45,5400 | 277 | XPAR | EUR105399585 |
20180214 17:08:59 | 45,5200 | 151 | XPAR | EUR105400818 |
20180214 17:08:59 | 45,5200 | 30 | XPAR | EUR105400819 |
20180214 17:10:29 | 45,4600 | 141 | XPAR | EUR105401163 |
20180214 17:14:59 | 45,4000 | 296 | XPAR | EUR105402369 |
20180214 17:18:56 | 45,3200 | 287 | XPAR | EUR105403664 |
20180214 17:18:56 | 45,3200 | 179 | XPAR | EUR105403665 |
20180214 17:18:56 | 45,3200 | 226 | XPAR | EUR105403666 |
20180214 17:19:28 | 45,3500 | 25 | XPAR | EUR105403823 |
20180214 17:20:05 | 45,3400 | 32 | XPAR | EUR105404058 |
20180214 17:20:05 | 45,3400 | 315 | XPAR | EUR105404059 |
20180214 17:23:30 | 45,2200 | 31 | XPAR | EUR105405061 |
20180214 17:23:30 | 45,2200 | 25 | XPAR | EUR105405062 |
20180214 17:23:30 | 45,2200 | 3 | XPAR | EUR105405063 |
20180214 17:23:30 | 45,2200 | 75 | XPAR | EUR105405064 |
20180214 17:23:30 | 45,2200 | 103 | XPAR | EUR105405065 |
20180214 17:23:30 | 45,2200 | 6 | XPAR | EUR105405066 |
20180214 17:24:24 | 45,2700 | 114 | XPAR | EUR105405404 |
20180214 17:24:24 | 45,2700 | 386 | XPAR | EUR105405405 |
20180214 17:28:05 | 45,2000 | 100 | XPAR | EUR105406210 |
20180214 17:28:05 | 45,2000 | 92 | XPAR | EUR105406211 |
20180214 17:28:05 | 45,2000 | 284 | XPAR | EUR105406212 |
20180214 17:28:05 | 45,2000 | 61 | XPAR | EUR105406213 |
20180214 17:29:40 | 45,1600 | 86 | XPAR | EUR105406661 |
20180215 09:07:30 | 45,3500 | 106 | XPAR | EUR105413666 |
20180215 09:07:30 | 45,3500 | 8 | XPAR | EUR105413667 |
20180215 09:07:30 | 45,3500 | 116 | XPAR | EUR105413668 |
20180215 09:08:44 | 45,3000 | 309 | XPAR | EUR105413952 |
20180215 09:08:59 | 45,3000 | 338 | XPAR | EUR105413992 |
20180215 09:09:07 | 45,3000 | 84 | XPAR | EUR105414004 |
20180215 09:09:07 | 45,3000 | 59 | XPAR | EUR105414005 |
20180215 09:11:14 | 45,3200 | 221 | XPAR | EUR105414267 |
20180215 09:13:29 | 45,2600 | 148 | XPAR | EUR105414522 |
20180215 09:15:08 | 45,2300 | 125 | XPAR | EUR105414690 |
20180215 09:17:10 | 45,3100 | 147 | XPAR | EUR105414871 |
20180215 09:17:10 | 45,3100 | 72 | XPAR | EUR105414872 |
20180215 09:18:10 | 45,3100 | 70 | XPAR | EUR105415079 |
20180215 09:18:10 | 45,3100 | 179 | XPAR | EUR105415080 |
20180215 09:19:55 | 45,3200 | 50 | XPAR | EUR105415261 |
20180215 09:21:33 | 45,3600 | 76 | XPAR | EUR105415510 |
20180215 09:21:41 | 45,3600 | 252 | XPAR | EUR105415555 |
20180215 09:21:41 | 45,3600 | 184 | XPAR | EUR105415556 |
20180215 09:21:41 | 45,3500 | 123 | XPAR | EUR105415557 |
20180215 09:25:36 | 45,3300 | 100 | XPAR | EUR105416096 |
20180215 09:25:36 | 45,3300 | 19 | XPAR | EUR105416097 |
20180215 09:26:05 | 45,3000 | 114 | XPAR | EUR105416118 |
20180215 09:30:01 | 45,3000 | 145 | XPAR | EUR105416503 |
20180215 09:30:01 | 45,3000 | 111 | XPAR | EUR105416504 |
20180215 09:31:01 | 45,2600 | 208 | XPAR | EUR105416587 |
20180215 09:31:01 | 45,2600 | 154 | XPAR | EUR105416588 |
20180215 09:36:45 | 45,2400 | 167 | XPAR | EUR105417455 |
20180215 09:36:57 | 45,2200 | 134 | XPAR | EUR105417520 |
20180215 09:45:57 | 45,3800 | 70 | XPAR | EUR105418558 |
20180215 09:45:57 | 45,3800 | 46 | XPAR | EUR105418559 |
20180215 09:45:57 | 45,3800 | 4 | XPAR | EUR105418561 |
20180215 09:45:57 | 45,3800 | 128 | XPAR | EUR105418563 |
20180215 09:51:23 | 45,4600 | 147 | XPAR | EUR105419152 |
20180215 09:51:23 | 45,4600 | 50 | XPAR | EUR105419153 |
20180215 09:51:23 | 45,4600 | 62 | XPAR | EUR105419154 |
20180215 09:57:48 | 45,5300 | 115 | XPAR | EUR105419860 |
20180215 09:58:18 | 45,5200 | 130 | XPAR | EUR105419944 |
20180215 10:00:47 | 45,5500 | 5 | XPAR | EUR105420308 |
20180215 10:01:10 | 45,5900 | 155 | XPAR | EUR105420431 |
20180215 10:02:23 | 45,6000 | 5 | XPAR | EUR105420674 |
20180215 10:02:23 | 45,6000 | 108 | XPAR | EUR105420675 |
20180215 10:08:08 | 45,4900 | 112 | XPAR | EUR105421389 |
20180215 10:08:39 | 45,4500 | 121 | XPAR | EUR105421436 |
20180215 10:08:39 | 45,4500 | 10 | XPAR | EUR105421437 |
20180215 10:23:32 | 45,4800 | 100 | XPAR | EUR105423374 |
20180215 10:27:47 | 45,5600 | 139 | XPAR | EUR105424062 |
20180215 10:36:33 | 45,6100 | 87 | XPAR | EUR105425173 |
20180215 10:43:20 | 45,6700 | 119 | XPAR | EUR105426133 |
20180215 10:50:40 | 45,7200 | 31 | XPAR | EUR105427259 |
20180215 10:53:25 | 45,7200 | 114 | XPAR | EUR105427639 |
20180215 10:55:05 | 45,7200 | 48 | XPAR | EUR105427903 |
20180215 10:55:05 | 45,7200 | 50 | XPAR | EUR105427904 |
20180215 10:55:05 | 45,7200 | 59 | XPAR | EUR105427905 |
20180215 10:59:34 | 45,7100 | 40 | XPAR | EUR105428486 |
20180215 11:01:41 | 45,7700 | 50 | XPAR | EUR105428718 |
20180215 11:06:02 | 45,7600 | 163 | XPAR | EUR105429268 |
20180215 11:13:36 | 45,7700 | 133 | XPAR | EUR105430159 |
20180215 11:25:49 | 45,8000 | 149 | XPAR | EUR105431460 |
20180215 11:33:24 | 45,6800 | 57 | XPAR | EUR105432163 |
20180215 11:33:24 | 45,6800 | 64 | XPAR | EUR105432164 |
20180215 11:42:56 | 45,6000 | 16 | XPAR | EUR105433202 |
20180215 11:42:56 | 45,6000 | 110 | XPAR | EUR105433203 |
20180215 11:42:56 | 45,6000 | 7 | XPAR | EUR105433205 |
20180215 11:47:22 | 45,5400 | 141 | XPAR | EUR105433653 |
20180215 11:52:04 | 45,4800 | 105 | XPAR | EUR105434342 |
20180215 11:52:04 | 45,4800 | 48 | XPAR | EUR105434343 |
20180215 11:53:29 | 45,4600 | 129 | XPAR | EUR105434478 |
20180215 11:59:04 | 45,4600 | 125 | XPAR | EUR105434967 |
20180215 12:00:42 | 45,4400 | 20 | XPAR | EUR105435043 |
20180215 12:01:16 | 45,4700 | 36 | XPAR | EUR105435141 |
20180215 12:01:48 | 45,4600 | 114 | XPAR | EUR105435198 |
20180215 12:06:35 | 45,5000 | 183 | XPAR | EUR105435732 |
20180215 12:06:35 | 45,5000 | 4 | XPAR | EUR105435733 |
20180215 12:14:28 | 45,5200 | 198 | XPAR | EUR105436428 |
20180215 12:14:47 | 45,5100 | 7 | XPAR | EUR105436463 |
20180215 12:14:47 | 45,5100 | 142 | XPAR | EUR105436464 |
20180215 12:14:47 | 45,5100 | 49 | XPAR | EUR105436465 |
20180215 12:15:30 | 45,4900 | 106 | XPAR | EUR105436529 |
20180215 12:26:24 | 45,4600 | 124 | XPAR | EUR105437938 |
20180215 12:27:58 | 45,4900 | 100 | XPAR | EUR105438092 |
20180215 12:27:58 | 45,4900 | 19 | XPAR | EUR105438093 |
20180215 12:35:28 | 45,4800 | 66 | XPAR | EUR105438847 |
20180215 12:35:28 | 45,4800 | 98 | XPAR | EUR105438848 |
20180215 12:38:47 | 45,4900 | 264 | XPAR | EUR105439185 |
20180215 12:39:02 | 45,5000 | 121 | XPAR | EUR105439192 |
20180215 12:53:49 | 45,4400 | 115 | XPAR | EUR105440503 |
20180215 12:59:44 | 45,4400 | 33 | XPAR | EUR105440804 |
20180215 13:06:02 | 45,4400 | 64 | XPAR | EUR105441708 |
20180215 13:06:02 | 45,4400 | 77 | XPAR | EUR105441709 |
20180215 13:08:29 | 45,4300 | 120 | XPAR | EUR105441905 |
20180215 13:12:35 | 45,4500 | 23 | XPAR | EUR105442351 |
20180215 13:12:35 | 45,4500 | 64 | XPAR | EUR105442352 |
20180215 13:12:35 | 45,4500 | 33 | XPAR | EUR105442353 |
20180215 13:13:19 | 45,4500 | 89 | XPAR | EUR105442416 |
20180215 13:13:19 | 45,4500 | 76 | XPAR | EUR105442417 |
20180215 13:24:51 | 45,4200 | 36 | XPAR | EUR105443278 |
20180215 13:24:51 | 45,4200 | 85 | XPAR | EUR105443279 |
20180215 13:26:59 | 45,4100 | 109 | XPAR | EUR105443371 |
20180215 13:26:59 | 45,4100 | 10 | XPAR | EUR105443372 |
20180215 13:37:31 | 45,3500 | 127 | XPAR | EUR105444209 |
20180215 13:37:31 | 45,3500 | 166 | XPAR | EUR105444210 |
20180215 13:37:32 | 45,3400 | 132 | XPAR | EUR105444212 |
20180215 13:38:40 | 45,3300 | 163 | XPAR | EUR105444293 |
20180215 13:44:29 | 45,3500 | 4 | XPAR | EUR105444669 |
20180215 13:44:51 | 45,3500 | 138 | XPAR | EUR105444678 |
20180215 13:50:00 | 45,4100 | 76 | XPAR | EUR105445122 |
20180215 13:50:00 | 45,4100 | 60 | XPAR | EUR105445123 |
20180215 13:50:00 | 45,4100 | 52 | XPAR | EUR105445124 |
20180215 13:52:26 | 45,4500 | 114 | XPAR | EUR105445348 |
20180215 13:55:09 | 45,4400 | 45 | XPAR | EUR105445477 |
20180215 13:56:58 | 45,4700 | 91 | XPAR | EUR105445619 |
20180215 13:56:58 | 45,4700 | 25 | XPAR | EUR105445620 |
20180215 13:56:58 | 45,4700 | 35 | XPAR | EUR105445621 |
20180215 13:56:58 | 45,4700 | 81 | XPAR | EUR105445622 |
20180215 14:01:04 | 45,4200 | 122 | XPAR | EUR105445928 |
20180215 14:04:00 | 45,4500 | 3 | XPAR | EUR105446112 |
20180215 14:04:00 | 45,4500 | 125 | XPAR | EUR105446113 |
20180215 14:09:58 | 45,4100 | 7 | XPAR | EUR105446613 |
20180215 14:09:58 | 45,4100 | 106 | XPAR | EUR105446618 |
20180215 14:12:43 | 45,4100 | 100 | XPAR | EUR105446770 |
20180215 14:12:43 | 45,4100 | 12 | XPAR | EUR105446771 |
20180215 14:19:47 | 45,3600 | 74 | XPAR | EUR105447233 |
20180215 14:19:47 | 45,3600 | 37 | XPAR | EUR105447234 |
20180215 14:25:24 | 45,3300 | 119 | XPAR | EUR105447624 |
20180215 14:31:46 | 45,3200 | 5 | XPAR | EUR105448276 |
20180215 14:34:54 | 45,3500 | 55 | XPAR | EUR105448704 |
20180215 14:34:54 | 45,3500 | 73 | XPAR | EUR105448705 |
20180215 14:34:54 | 45,3500 | 62 | XPAR | EUR105448706 |
20180215 14:34:54 | 45,3500 | 71 | XPAR | EUR105448707 |
20180215 14:37:12 | 45,3100 | 80 | XPAR | EUR105448987 |
20180215 14:42:11 | 45,3100 | 119 | XPAR | EUR105449391 |
20180215 14:43:49 | 45,3000 | 116 | XPAR | EUR105449467 |
20180215 14:47:36 | 45,3400 | 116 | XPAR | EUR105449848 |
20180215 14:47:36 | 45,3400 | 8 | XPAR | EUR105449849 |
20180215 14:47:36 | 45,3400 | 155 | XPAR | EUR105449850 |
20180215 14:57:29 | 45,2900 | 61 | XPAR | EUR105450810 |
20180215 14:57:29 | 45,2900 | 56 | XPAR | EUR105450811 |
20180215 14:58:29 | 45,2800 | 128 | XPAR | EUR105450922 |
20180215 15:01:29 | 45,3500 | 112 | XPAR | EUR105451247 |
20180215 15:04:14 | 45,4500 | 100 | XPAR | EUR105451473 |
20180215 15:06:38 | 45,4400 | 128 | XPAR | EUR105451774 |
20180215 15:08:08 | 45,4400 | 96 | XPAR | EUR105451912 |
20180215 15:08:08 | 45,4400 | 22 | XPAR | EUR105451913 |
20180215 15:13:25 | 45,4500 | 100 | XPAR | EUR105452452 |
20180215 15:13:25 | 45,4500 | 12 | XPAR | EUR105452453 |
20180215 15:14:31 | 45,4500 | 126 | XPAR | EUR105452540 |
20180215 15:22:02 | 45,4700 | 117 | XPAR | EUR105453150 |
20180215 15:27:49 | 45,4700 | 110 | XPAR | EUR105453598 |
20180215 15:27:49 | 45,4700 | 56 | XPAR | EUR105453599 |
20180215 15:30:40 | 45,3800 | 228 | XPAR | EUR105453878 |
20180215 15:31:01 | 45,3700 | 85 | XPAR | EUR105453904 |
20180215 15:31:01 | 45,3700 | 56 | XPAR | EUR105453905 |
20180215 15:33:33 | 45,3200 | 124 | XPAR | EUR105454266 |
20180215 15:33:33 | 45,3200 | 13 | XPAR | EUR105454267 |
20180215 15:35:03 | 45,3200 | 103 | XPAR | EUR105454491 |
20180215 15:35:03 | 45,3200 | 101 | XPAR | EUR105454492 |
20180215 15:36:42 | 45,3000 | 112 | XPAR | EUR105454789 |
20180215 15:36:42 | 45,3000 | 26 | XPAR | EUR105454790 |
20180215 15:37:59 | 45,2800 | 111 | XPAR | EUR105454927 |
20180215 15:39:05 | 45,3200 | 117 | XPAR | EUR105455093 |
20180215 15:42:01 | 45,3400 | 116 | XPAR | EUR105455481 |
20180215 15:42:01 | 45,3400 | 14 | XPAR | EUR105455482 |
20180215 15:44:46 | 45,3200 | 145 | XPAR | EUR105455862 |
20180215 15:45:37 | 45,2900 | 145 | XPAR | EUR105456006 |
20180215 15:46:13 | 45,2800 | 113 | XPAR | EUR105456069 |
20180215 15:52:17 | 45,3000 | 86 | XPAR | EUR105456837 |
20180215 15:52:17 | 45,3000 | 86 | XPAR | EUR105456838 |
20180215 15:59:36 | 45,4700 | 142 | XPAR | EUR105457746 |
20180215 15:59:36 | 45,4700 | 141 | XPAR | EUR105457747 |
20180215 15:59:36 | 45,4700 | 56 | XPAR | EUR105457748 |
20180215 15:59:36 | 45,4700 | 92 | XPAR | EUR105457749 |
20180215 15:59:36 | 45,4700 | 234 | XPAR | EUR105457750 |
20180215 16:00:21 | 45,4800 | 100 | XPAR | EUR105457882 |
20180215 16:02:55 | 45,4800 | 169 | XPAR | EUR105458416 |
20180215 16:02:55 | 45,4900 | 50 | XPAR | EUR105458417 |
20180215 16:02:55 | 45,4900 | 100 | XPAR | EUR105458418 |
20180215 16:02:55 | 45,4900 | 50 | XPAR | EUR105458419 |
20180215 16:03:45 | 45,3900 | 172 | XPAR | EUR105458622 |
20180215 16:04:45 | 45,3600 | 307 | XPAR | EUR105458803 |
20180215 16:04:56 | 45,3500 | 111 | XPAR | EUR105458856 |
20180215 16:04:56 | 45,3500 | 76 | XPAR | EUR105458857 |
20180215 16:06:24 | 45,3400 | 56 | XPAR | EUR105459115 |
20180215 16:06:24 | 45,3400 | 23 | XPAR | EUR105459116 |
20180215 16:08:52 | 45,3200 | 88 | XPAR | EUR105459653 |
20180215 16:08:52 | 45,3200 | 32 | XPAR | EUR105459654 |
20180215 16:12:19 | 45,2700 | 129 | XPAR | EUR105460181 |
20180215 16:12:19 | 45,2700 | 188 | XPAR | EUR105460182 |
20180215 16:13:57 | 45,2800 | 52 | XPAR | EUR105460334 |
20180215 16:17:03 | 45,2900 | 100 | XPAR | EUR105460728 |
20180215 16:17:03 | 45,2900 | 24 | XPAR | EUR105460729 |
20180215 16:19:55 | 45,2800 | 60 | XPAR | EUR105461151 |
20180215 16:19:55 | 45,2800 | 202 | XPAR | EUR105461152 |
20180215 16:21:38 | 45,3100 | 15 | XPAR | EUR105461388 |
20180215 16:22:22 | 45,3200 | 11 | XPAR | EUR105461491 |
20180215 16:22:22 | 45,3200 | 139 | XPAR | EUR105461492 |
20180215 16:23:27 | 45,3300 | 126 | XPAR | EUR105461617 |
20180215 16:28:03 | 45,4100 | 67 | XPAR | EUR105462143 |
20180215 16:29:59 | 45,3900 | 416 | XPAR | EUR105462400 |
20180215 16:29:59 | 45,3900 | 18 | XPAR | EUR105462401 |
20180215 16:31:10 | 45,3900 | 118 | XPAR | EUR105462678 |
20180215 16:31:10 | 45,3900 | 47 | XPAR | EUR105462679 |
20180215 16:34:55 | 45,3600 | 161 | XPAR | EUR105463171 |
20180215 16:35:22 | 45,3400 | 139 | XPAR | EUR105463248 |
20180215 16:38:09 | 45,3100 | 16 | XPAR | EUR105463677 |
20180215 16:38:19 | 45,3300 | 90 | XPAR | EUR105463736 |
20180215 16:38:19 | 45,3300 | 50 | XPAR | EUR105463737 |
20180215 16:39:48 | 45,2700 | 124 | XPAR | EUR105463960 |
20180215 16:39:48 | 45,2700 | 16 | XPAR | EUR105463961 |
20180215 16:41:07 | 45,2600 | 38 | XPAR | EUR105464155 |
20180215 16:41:07 | 45,2600 | 134 | XPAR | EUR105464156 |
20180215 16:41:07 | 45,2600 | 136 | XPAR | EUR105464157 |
20180215 16:42:21 | 45,2800 | 66 | XPAR | EUR105464339 |
20180215 16:42:25 | 45,2700 | 50 | XPAR | EUR105464347 |
20180215 16:44:35 | 45,2500 | 110 | XPAR | EUR105464639 |
20180215 16:44:35 | 45,2500 | 25 | XPAR | EUR105464640 |
20180215 16:45:34 | 45,2500 | 169 | XPAR | EUR105464796 |
20180215 16:46:37 | 45,2700 | 280 | XPAR | EUR105464917 |
20180215 16:46:37 | 45,2700 | 158 | XPAR | EUR105464918 |
20180215 16:49:34 | 45,2800 | 124 | XPAR | EUR105465382 |
20180215 16:51:06 | 45,2600 | 190 | XPAR | EUR105465612 |
20180215 16:52:47 | 45,2600 | 137 | XPAR | EUR105465847 |
20180215 16:54:29 | 45,2800 | 166 | XPAR | EUR105466096 |
20180215 16:55:45 | 45,2600 | 204 | XPAR | EUR105466298 |
20180215 16:55:45 | 45,2600 | 12 | XPAR | EUR105466299 |
20180215 17:00:19 | 45,2500 | 233 | XPAR | EUR105467092 |
20180215 17:02:51 | 45,2700 | 457 | XPAR | EUR105467548 |
20180215 17:03:51 | 45,2700 | 229 | XPAR | EUR105467733 |
20180215 17:03:51 | 45,2700 | 105 | XPAR | EUR105467734 |
20180215 17:06:02 | 45,2400 | 358 | XPAR | EUR105468104 |
20180215 17:06:55 | 45,2300 | 134 | XPAR | EUR105468217 |
20180215 17:08:01 | 45,2700 | 187 | XPAR | EUR105468414 |
20180215 17:08:14 | 45,2600 | 95 | XPAR | EUR105468463 |
20180215 17:08:14 | 45,2600 | 94 | XPAR | EUR105468464 |
20180215 17:08:14 | 45,2600 | 65 | XPAR | EUR105468465 |
20180215 17:09:29 | 45,2900 | 48 | XPAR | EUR105468705 |
20180215 17:09:29 | 45,2900 | 136 | XPAR | EUR105468706 |
20180215 17:10:24 | 45,2600 | 120 | XPAR | EUR105468914 |
20180215 17:10:24 | 45,2600 | 101 | XPAR | EUR105468915 |
20180215 17:12:50 | 45,2500 | 292 | XPAR | EUR105469358 |
20180215 17:12:50 | 45,2500 | 35 | XPAR | EUR105469359 |
20180215 17:12:50 | 45,2500 | 143 | XPAR | EUR105469360 |
20180215 17:13:51 | 45,2700 | 268 | XPAR | EUR105469546 |
20180215 17:13:51 | 45,2700 | 50 | XPAR | EUR105469547 |
20180215 17:13:51 | 45,2700 | 191 | XPAR | EUR105469548 |
20180215 17:19:17 | 45,3000 | 42 | XPAR | EUR105470446 |
20180215 17:19:17 | 45,3000 | 55 | XPAR | EUR105470447 |
20180215 17:19:17 | 45,3000 | 306 | XPAR | EUR105470448 |
20180215 17:19:17 | 45,3000 | 34 | XPAR | EUR105470449 |
20180215 17:21:30 | 45,4200 | 224 | XPAR | EUR105470815 |
20180215 17:21:30 | 45,4200 | 195 | XPAR | EUR105470816 |
20180215 17:21:30 | 45,4200 | 79 | XPAR | EUR105470817 |
20180215 17:21:30 | 45,4200 | 139 | XPAR | EUR105470818 |
20180215 17:21:30 | 45,4200 | 296 | XPAR | EUR105470819 |
20180215 17:29:20 | 45,2900 | 16 | XPAR | EUR105472107 |
20180215 17:29:27 | 45,2900 | 2 | XPAR | EUR105472123 |
20180215 17:29:27 | 45,2900 | 2 | XPAR | EUR105472124 |
20180215 17:29:49 | 45,2500 | 82 | XPAR | EUR105472347 |
20180215 17:29:50 | 45,2700 | 53 | XPAR | EUR105472373 |
20180215 17:29:50 | 45,2700 | 83 | XPAR | EUR105472374 |
20180215 17:29:51 | 45,2700 | 4 | XPAR | EUR105472378 |
20180216 09:06:30 | 45,3200 | 236 | XPAR | EUR105475790 |
20180216 09:12:12 | 45,3800 | 1 | XPAR | EUR105476408 |
20180216 09:13:29 | 45,4300 | 130 | XPAR | EUR105476486 |
20180216 09:16:11 | 45,4400 | 132 | XPAR | EUR105476687 |
20180216 09:30:01 | 45,4200 | 141 | XPAR | EUR105477641 |
20180216 09:38:37 | 45,6700 | 52 | XPAR | EUR105478491 |
20180216 09:39:32 | 45,6600 | 100 | XPAR | EUR105478560 |
20180216 09:39:32 | 45,6600 | 11 | XPAR | EUR105478561 |
20180216 09:49:59 | 45,6800 | 61 | XPAR | EUR105479589 |
20180216 09:49:59 | 45,6800 | 37 | XPAR | EUR105479590 |
20180216 09:49:59 | 45,6800 | 10 | XPAR | EUR105479591 |
20180216 09:49:59 | 45,6800 | 5 | XPAR | EUR105479592 |
20180216 09:57:08 | 45,7100 | 36 | XPAR | EUR105480252 |
20180216 09:57:08 | 45,7100 | 21 | XPAR | EUR105480253 |
20180216 09:57:08 | 45,7100 | 54 | XPAR | EUR105480254 |
20180216 10:01:10 | 45,7200 | 79 | XPAR | EUR105480774 |
20180216 10:01:10 | 45,7200 | 35 | XPAR | EUR105480775 |
20180216 10:04:26 | 45,7100 | 123 | XPAR | EUR105481174 |
20180216 10:06:25 | 45,7000 | 121 | XPAR | EUR105481414 |
20180216 10:11:44 | 45,8200 | 123 | XPAR | EUR105481848 |
20180216 10:14:55 | 45,9000 | 64 | XPAR | EUR105482349 |
20180216 10:21:26 | 45,8000 | 114 | XPAR | EUR105483541 |
20180216 10:40:03 | 45,9000 | 32 | XPAR | EUR105485930 |
20180216 10:40:36 | 45,9000 | 14 | XPAR | EUR105486026 |
20180216 10:42:03 | 45,8800 | 52 | XPAR | EUR105486219 |
20180216 10:42:03 | 45,8800 | 88 | XPAR | EUR105486220 |
20180216 10:42:03 | 45,8800 | 1 | XPAR | EUR105486221 |
20180216 10:58:07 | 45,8900 | 121 | XPAR | EUR105488070 |
20180216 11:00:02 | 45,8300 | 100 | XPAR | EUR105488290 |
20180216 11:00:02 | 45,8300 | 70 | XPAR | EUR105488291 |
20180216 11:00:02 | 45,8300 | 64 | XPAR | EUR105488292 |
20180216 11:10:50 | 45,8200 | 68 | XPAR | EUR105489090 |
20180216 11:18:33 | 45,9700 | 50 | XPAR | EUR105489629 |
20180216 11:18:33 | 45,9700 | 70 | XPAR | EUR105489630 |
20180216 11:19:50 | 45,9100 | 59 | XPAR | EUR105489755 |
20180216 11:24:36 | 45,8700 | 18 | XPAR | EUR105490177 |
20180216 11:24:36 | 45,8700 | 87 | XPAR | EUR105490178 |
20180216 11:24:36 | 45,8700 | 14 | XPAR | EUR105490179 |
20180216 11:30:04 | 45,8300 | 136 | XPAR | EUR105490558 |
20180216 11:44:17 | 45,7600 | 33 | XPAR | EUR105491646 |
20180216 11:44:17 | 45,7600 | 7 | XPAR | EUR105491647 |
20180216 11:44:17 | 45,7600 | 61 | XPAR | EUR105491648 |
20180216 11:44:17 | 45,7600 | 33 | XPAR | EUR105491649 |
20180216 11:51:00 | 45,6800 | 126 | XPAR | EUR105492409 |
20180216 11:54:29 | 45,7600 | 121 | XPAR | EUR105492704 |
20180216 11:57:47 | 45,7700 | 70 | XPAR | EUR105492983 |
20180216 11:57:47 | 45,7700 | 43 | XPAR | EUR105492984 |
20180216 12:04:01 | 45,7900 | 100 | XPAR | EUR105493339 |
20180216 12:04:01 | 45,7900 | 45 | XPAR | EUR105493340 |
20180216 12:17:57 | 45,7700 | 42 | XPAR | EUR105494250 |
20180216 12:17:57 | 45,7700 | 61 | XPAR | EUR105494251 |
20180216 12:17:57 | 45,7700 | 10 | XPAR | EUR105494252 |
20180216 12:31:51 | 45,7400 | 115 | XPAR | EUR105495184 |
20180216 12:36:06 | 45,6900 | 50 | XPAR | EUR105495488 |
20180216 12:42:43 | 45,6500 | 1 | XPAR | EUR105495798 |
20180216 12:43:44 | 45,6700 | 114 | XPAR | EUR105495902 |
20180216 12:55:44 | 45,6800 | 122 | XPAR | EUR105496641 |
20180216 13:10:24 | 45,6300 | 61 | XPAR | EUR105497784 |
20180216 13:10:48 | 45,6100 | 23 | XPAR | EUR105497810 |
20180216 13:10:52 | 45,6100 | 22 | XPAR | EUR105497813 |
20180216 13:10:52 | 45,6100 | 103 | XPAR | EUR105497814 |
20180216 13:15:55 | 45,6100 | 154 | XPAR | EUR105498084 |
20180216 14:45:18 | 45,6900 | 3 | XPAR | EUR105501838 |
20180216 14:45:18 | 45,6900 | 1 | XPAR | EUR105501841 |
20180216 15:14:25 | 45,7100 | 432 | XPAR | EUR105502428 |
20180216 15:14:25 | 45,7100 | 1364 | XPAR | EUR105502429 |
20180216 15:34:03 | 45,7400 | 133 | XPAR | EUR105505136 |
20180216 15:35:37 | 45,7200 | 100 | XPAR | EUR105505352 |
20180216 15:35:37 | 45,7200 | 38 | XPAR | EUR105505353 |
20180216 15:43:30 | 45,7200 | 205 | XPAR | EUR105506469 |
20180216 15:48:28 | 45,7500 | 65 | XPAR | EUR105507418 |
20180216 15:54:00 | 45,7500 | 117 | XPAR | EUR105508268 |
20180216 16:01:29 | 45,6300 | 16 | XPAR | EUR105509398 |
20180216 16:03:41 | 45,6700 | 216 | XPAR | EUR105509744 |
20180216 16:04:14 | 45,6600 | 141 | XPAR | EUR105509809 |
20180216 16:04:14 | 45,6600 | 1 | XPAR | EUR105509810 |
20180216 16:05:22 | 45,6400 | 124 | XPAR | EUR105509950 |
20180216 16:05:22 | 45,6400 | 8 | XPAR | EUR105509951 |
20180216 16:09:11 | 45,7100 | 78 | XPAR | EUR105510520 |
20180216 16:09:55 | 45,7200 | 128 | XPAR | EUR105510604 |
20180216 16:12:40 | 45,8000 | 191 | XPAR | EUR105510966 |
20180216 16:13:35 | 45,8100 | 12 | XPAR | EUR105511047 |
20180216 16:13:45 | 45,8000 | 70 | XPAR | EUR105511081 |
20180216 16:13:45 | 45,8000 | 32 | XPAR | EUR105511082 |
20180216 16:17:59 | 46,0100 | 100 | XPAR | EUR105511614 |
20180216 16:17:59 | 46,0100 | 12 | XPAR | EUR105511615 |
20180216 16:20:10 | 45,9900 | 202 | XPAR | EUR105512013 |
20180216 16:23:30 | 46,1100 | 163 | XPAR | EUR105512504 |
20180216 16:23:30 | 46,1100 | 16 | XPAR | EUR105512505 |
20180216 16:28:15 | 46,1100 | 100 | XPAR | EUR105512968 |
20180216 16:28:15 | 46,1100 | 185 | XPAR | EUR105512969 |
20180216 16:29:34 | 46,0800 | 73 | XPAR | EUR105513165 |
20180216 16:31:44 | 46,0700 | 100 | XPAR | EUR105513366 |
20180216 16:31:44 | 46,0700 | 59 | XPAR | EUR105513367 |
20180216 16:39:45 | 46,1400 | 106 | XPAR | EUR105514388 |
20180216 16:39:45 | 46,1400 | 90 | XPAR | EUR105514389 |
20180216 16:39:45 | 46,1400 | 19 | XPAR | EUR105514390 |
20180216 16:42:13 | 46,0900 | 83 | XPAR | EUR105514588 |
20180216 16:42:35 | 46,0900 | 293 | XPAR | EUR105514611 |
20180216 16:49:53 | 46,1000 | 113 | XPAR | EUR105515451 |
20180216 16:50:48 | 46,0900 | 133 | XPAR | EUR105515574 |
20180216 16:53:55 | 46,1300 | 216 | XPAR | EUR105516010 |
20180216 16:55:15 | 46,1600 | 147 | XPAR | EUR105516194 |
20180216 17:07:54 | 46,1300 | 310 | XPAR | EUR105517967 |
20180216 17:07:55 | 46,1300 | 149 | XPAR | EUR105517977 |
20180216 17:07:55 | 46,1300 | 119 | XPAR | EUR105517978 |
20180216 17:07:56 | 46,1200 | 131 | XPAR | EUR105517979 |
20180216 17:09:21 | 46,0200 | 300 | XPAR | EUR105518203 |
20180216 17:13:10 | 46,1100 | 100 | XPAR | EUR105518967 |
20180216 17:13:21 | 46,1100 | 124 | XPAR | EUR105519018 |
20180216 17:16:07 | 46,0900 | 134 | XPAR | EUR105519582 |
20180216 17:20:46 | 45,9200 | 246 | XPAR | EUR105520511 |
20180216 17:21:02 | 45,9200 | 105 | XPAR | EUR105520582 |
20180216 17:21:02 | 45,9200 | 7 | XPAR | EUR105520583 |
20180216 17:21:02 | 45,9200 | 83 | XPAR | EUR105520584 |
20180216 17:26:15 | 45,7900 | 327 | XPAR | EUR105521491 |
20180216 17:26:15 | 45,7900 | 32 | XPAR | EUR105521492 |
20180216 17:26:15 | 45,7900 | 54 | XPAR | EUR105521493 |
20180216 17:26:20 | 45,7900 | 60 | XPAR | EUR105521510 |
20180216 17:26:20 | 45,7900 | 143 | XPAR | EUR105521511 |
20180216 17:26:21 | 45,7900 | 246 | XPAR | EUR105521514 |
20180216 17:29:35 | 45,6500 | 5 | XPAR | EUR105522117 |
20180216 17:29:44 | 45,6600 | 12 | XPAR | EUR105522261 |
The issuer of this announcement warrants that they are solely responsible for the content, accuracy and originality of the information contained therein.
Source: Groupe Casino via Globenewswire
GlobeNewswire Europe, une société de Nasdaq, est l’un des plus grands réseaux de diffusion de nouvelles dans le monde et se spécialise dans la diffusion de communiqués de presse, de renseignements financiers et de contenu multimédia des entreprises auprès des médias, de la communauté financière, des investisseurs individuels et du grand public.