WENDEL
-
EUR
(-)
- Temps différé 15min - Euronext Paris
| Ouverture: | - |
| Variation: | - |
| Volume: | - |
| + Bas: | - |
| + Haut: | - |
| Ecart + Bas / + Haut: | - |
| Type: | Actions |
| Ticker: | MF |
| ISIN: | FR0000121204 |
WENDEL : Déclaration des opérations de rachat d'actions réalisées au 14 mai 2021
- 42
Société européenne à Directoire et Conseil de surveillance
au capital de 178 876 476 euros
Siège social : 89, rue Taitbout - 75009 Paris - France
572 174 035 RCS PARIS
Déclaration des opérations de rachat d’actions réalisées dans les conditions de l’article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché
Paris, le 17 mai 2021
Programme de rachat d’actions autorisé par l’Assemblée Générale du 2 juillet 2020
Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d’actions suivantes dans les conditions de l’article 5.2 du règlement (UE) n°596/2014, entre le 10 et le 14 mai 2021 :
| Nom de l'émetteur | Code LEI | Jour de la transaction | Code ISIN | Volume total journalier (en nombre d'actions) | Prix pondéré moyen journalier d'acquisition des actions | Marché |
| WENDEL | 969500M98ZMIZYJD5O34 | 14/05/2021 | FR0000121204 | 1 350 | 113,7010 | Euronext |
| 13/05/2021 | 2 500 | 111,5785 | ||||
| 12/05/2021 | 4 586 | 112,9730 | ||||
| 11/05/2021 | 3 691 | 112,6341 | ||||
| 10/05/2021 | 3 125 | 114,4544 |
Le détail transaction par transaction est fourni en Annexe.
À propos de Wendel
Wendel est l’une des toutes premières sociétés d’investissement cotées en Europe. Elle investit en Europe, en Amérique du Nord et en Afrique, dans des sociétés leaders dans leur secteur : Bureau Veritas, Cromology, Stahl, IHS, Constantia Flexibles, et Crisis Prevention Institute, dans lesquelles elle joue un rôle actif d’actionnaire majoritaire ou significatif. Elle met en œuvre des stratégies de développement à long terme qui consistent à amplifier la croissance et la rentabilité de sociétés afin d’accroître leurs positions de leader.
Wendel est cotée sur l’Eurolist d’Euronext Paris.
Notation attribuée par Standard & Poor’s : Long terme : BBB avec perspective stable - Court terme : A-2 depuis le 25 janvier 2019
Notation attribuée par Moody’s : Long terme : Baa2 avec perspective stable - Court terme : P-2 depuis le 5 septembre 2018
Wendel est le Mécène Fondateur du Centre Pompidou-Metz. En raison de son engagement depuis de longues années en faveur de la Culture, Wendel a reçu le titre de Grand Mécène de la Culture en 2012.
Pour en savoir plus : wendelgroup.com
Suivez-nous sur Twitter @WendelGroup
Contact
Secrétariat général - Caroline Bertin Delacour : +33 (0) 1 42 85 30 00 - [email protected]
Annexe
Détail transaction par transaction
| Nom du PSI | Code Identifiant PSI | Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché |
| ODDO & CIE | 585 | 2021-05-14T17:19:39+115:00 | FR0000121204 | 114,50 | EUR | 19 | XPAR |
| ODDO & CIE | 585 | 2021-05-14T17:19:39+115:00 | FR0000121204 | 114,50 | EUR | 16 | XPAR |
| ODDO & CIE | 585 | 2021-05-14T17:19:39+115:00 | FR0000121204 | 114,50 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2021-05-14T17:19:39+115:00 | FR0000121204 | 114,50 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2021-05-14T17:19:39+115:00 | FR0000121204 | 114,50 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2021-05-14T16:53:59+114:00 | FR0000121204 | 114,20 | EUR | 44 | XPAR |
| ODDO & CIE | 585 | 2021-05-14T16:53:58+114:00 | FR0000121204 | 114,20 | EUR | 56 | XPAR |
| ODDO & CIE | 585 | 2021-05-14T16:38:59+114:00 | FR0000121204 | 114,20 | EUR | 119 | XPAR |
| ODDO & CIE | 585 | 2021-05-14T16:38:59+114:00 | FR0000121204 | 114,20 | EUR | 31 | XPAR |
| ODDO & CIE | 585 | 2021-05-14T16:37:53+114:00 | FR0000121204 | 114,30 | EUR | 9 | XPAR |
| ODDO & CIE | 585 | 2021-05-14T16:37:53+114:00 | FR0000121204 | 114,30 | EUR | 17 | XPAR |
| ODDO & CIE | 585 | 2021-05-14T16:37:53+114:00 | FR0000121204 | 114,30 | EUR | 17 | XPAR |
| ODDO & CIE | 585 | 2021-05-14T16:37:53+114:00 | FR0000121204 | 114,30 | EUR | 17 | XPAR |
| ODDO & CIE | 585 | 2021-05-14T16:37:53+114:00 | FR0000121204 | 114,30 | EUR | 17 | XPAR |
| ODDO & CIE | 585 | 2021-05-14T16:37:53+114:00 | FR0000121204 | 114,30 | EUR | 27 | XPAR |
| ODDO & CIE | 585 | 2021-05-14T16:37:53+114:00 | FR0000121204 | 114,30 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2021-05-14T16:37:53+114:00 | FR0000121204 | 114,30 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2021-05-14T13:43:58+114:00 | FR0000121204 | 113,90 | EUR | 20 | XPAR |
| ODDO & CIE | 585 | 2021-05-14T13:43:58+114:00 | FR0000121204 | 113,90 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2021-05-14T13:43:58+114:00 | FR0000121204 | 113,90 | EUR | 11 | XPAR |
| ODDO & CIE | 585 | 2021-05-14T13:43:58+114:00 | FR0000121204 | 113,90 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2021-05-14T13:43:58+114:00 | FR0000121204 | 113,90 | EUR | 86 | XPAR |
| ODDO & CIE | 585 | 2021-05-14T12:04:02+114:00 | FR0000121204 | 113,80 | EUR | 26 | XPAR |
| ODDO & CIE | 585 | 2021-05-14T12:04:02+114:00 | FR0000121204 | 113,80 | EUR | 25 | XPAR |
| ODDO & CIE | 585 | 2021-05-14T12:04:02+114:00 | FR0000121204 | 113,80 | EUR | 79 | XPAR |
| ODDO & CIE | 585 | 2021-05-14T12:02:46+114:00 | FR0000121204 | 113,80 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2021-05-14T12:02:46+114:00 | FR0000121204 | 113,80 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2021-05-14T12:02:46+114:00 | FR0000121204 | 113,80 | EUR | 43 | XPAR |
| ODDO & CIE | 585 | 2021-05-14T11:02:23+113:00 | FR0000121204 | 112,80 | EUR | 77 | XPAR |
| ODDO & CIE | 585 | 2021-05-14T11:02:23+113:00 | FR0000121204 | 112,90 | EUR | 78 | XPAR |
| ODDO & CIE | 585 | 2021-05-14T11:02:23+113:00 | FR0000121204 | 113,10 | EUR | 82 | XPAR |
| ODDO & CIE | 585 | 2021-05-14T09:41:09+113:00 | FR0000121204 | 113,20 | EUR | 137 | XPAR |
| ODDO & CIE | 585 | 2021-05-14T09:35:26+113:00 | FR0000121204 | 113,10 | EUR | 71 | XPAR |
| ODDO & CIE | 585 | 2021-05-14T09:32:25+113:00 | FR0000121204 | 113,20 | EUR | 92 | XPAR |
| ODDO & CIE | 585 | 2021-05-13T17:28:23+113:00 | FR0000121204 | 112,80 | EUR | 107 | XPAR |
| ODDO & CIE | 585 | 2021-05-13T17:28:05+113:00 | FR0000121204 | 112,80 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2021-05-13T17:27:42+113:00 | FR0000121204 | 112,80 | EUR | 8 | XPAR |
| ODDO & CIE | 585 | 2021-05-13T17:27:42+113:00 | FR0000121204 | 112,80 | EUR | 24 | XPAR |
| ODDO & CIE | 585 | 2021-05-13T17:27:42+113:00 | FR0000121204 | 112,80 | EUR | 8 | XPAR |
| ODDO & CIE | 585 | 2021-05-13T17:27:10+113:00 | FR0000121204 | 112,80 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2021-05-13T17:27:04+113:00 | FR0000121204 | 112,80 | EUR | 12 | XPAR |
| ODDO & CIE | 585 | 2021-05-13T17:27:04+113:00 | FR0000121204 | 112,80 | EUR | 21 | XPAR |
| ODDO & CIE | 585 | 2021-05-13T17:27:04+113:00 | FR0000121204 | 112,80 | EUR | 12 | XPAR |
| ODDO & CIE | 585 | 2021-05-13T17:27:03+113:00 | FR0000121204 | 112,80 | EUR | 8 | XPAR |
| ODDO & CIE | 585 | 2021-05-13T17:27:03+113:00 | FR0000121204 | 112,80 | EUR | 26 | XPAR |
| ODDO & CIE | 585 | 2021-05-13T17:27:02+113:00 | FR0000121204 | 112,80 | EUR | 7 | XPAR |
| ODDO & CIE | 585 | 2021-05-13T17:27:02+113:00 | FR0000121204 | 112,80 | EUR | 9 | XPAR |
| ODDO & CIE | 585 | 2021-05-13T17:27:02+113:00 | FR0000121204 | 112,80 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2021-05-13T17:26:38+113:00 | FR0000121204 | 112,80 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2021-05-13T17:22:54+113:00 | FR0000121204 | 112,70 | EUR | 19 | XPAR |
| ODDO & CIE | 585 | 2021-05-13T17:18:03+113:00 | FR0000121204 | 112,80 | EUR | 49 | XPAR |
| ODDO & CIE | 585 | 2021-05-13T17:18:03+113:00 | FR0000121204 | 112,80 | EUR | 51 | XPAR |
| ODDO & CIE | 585 | 2021-05-13T17:18:03+113:00 | FR0000121204 | 112,80 | EUR | 59 | XPAR |
| ODDO & CIE | 585 | 2021-05-13T17:18:03+113:00 | FR0000121204 | 112,80 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2021-05-13T17:18:03+113:00 | FR0000121204 | 112,80 | EUR | 7 | XPAR |
| ODDO & CIE | 585 | 2021-05-13T17:17:02+113:00 | FR0000121204 | 112,80 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2021-05-13T17:06:45+113:00 | FR0000121204 | 112,60 | EUR | 48 | XPAR |
| ODDO & CIE | 585 | 2021-05-13T17:06:45+113:00 | FR0000121204 | 112,60 | EUR | 53 | XPAR |
| ODDO & CIE | 585 | 2021-05-13T17:06:45+113:00 | FR0000121204 | 112,60 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2021-05-13T17:06:45+113:00 | FR0000121204 | 112,60 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2021-05-13T17:04:03+113:00 | FR0000121204 | 112,70 | EUR | 57 | XPAR |
| ODDO & CIE | 585 | 2021-05-13T17:04:03+113:00 | FR0000121204 | 112,70 | EUR | 19 | XPAR |
| ODDO & CIE | 585 | 2021-05-13T17:00:37+113:00 | FR0000121204 | 112,70 | EUR | 19 | XPAR |
| ODDO & CIE | 585 | 2021-05-13T17:00:37+113:00 | FR0000121204 | 112,70 | EUR | 8 | XPAR |
| ODDO & CIE | 585 | 2021-05-13T16:53:21+113:00 | FR0000121204 | 112,60 | EUR | 9 | XPAR |
| ODDO & CIE | 585 | 2021-05-13T16:53:21+113:00 | FR0000121204 | 112,60 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2021-05-13T16:49:16+112:00 | FR0000121204 | 112,30 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2021-05-13T16:20:28+113:00 | FR0000121204 | 112,50 | EUR | 69 | XPAR |
| ODDO & CIE | 585 | 2021-05-13T16:20:28+113:00 | FR0000121204 | 112,50 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2021-05-13T15:49:50+112:00 | FR0000121204 | 112,20 | EUR | 80 | XPAR |
| ODDO & CIE | 585 | 2021-05-13T15:49:50+112:00 | FR0000121204 | 112,30 | EUR | 67 | XPAR |
| ODDO & CIE | 585 | 2021-05-13T10:46:35+111:00 | FR0000121204 | 110,60 | EUR | 55 | XPAR |
| ODDO & CIE | 585 | 2021-05-13T10:46:35+111:00 | FR0000121204 | 110,60 | EUR | 28 | XPAR |
| ODDO & CIE | 585 | 2021-05-13T10:46:35+111:00 | FR0000121204 | 110,60 | EUR | 17 | XPAR |
| ODDO & CIE | 585 | 2021-05-13T10:43:26+111:00 | FR0000121204 | 110,60 | EUR | 58 | XPAR |
| ODDO & CIE | 585 | 2021-05-13T10:43:26+111:00 | FR0000121204 | 110,60 | EUR | 23 | XPAR |
| ODDO & CIE | 585 | 2021-05-13T10:43:26+111:00 | FR0000121204 | 110,60 | EUR | 17 | XPAR |
| ODDO & CIE | 585 | 2021-05-13T10:43:26+111:00 | FR0000121204 | 110,60 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2021-05-13T10:43:26+111:00 | FR0000121204 | 110,60 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2021-05-13T10:43:26+111:00 | FR0000121204 | 110,60 | EUR | 7 | XPAR |
| ODDO & CIE | 585 | 2021-05-13T10:39:23+111:00 | FR0000121204 | 110,60 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2021-05-13T10:39:23+111:00 | FR0000121204 | 110,60 | EUR | 16 | XPAR |
| ODDO & CIE | 585 | 2021-05-13T10:30:13+111:00 | FR0000121204 | 110,60 | EUR | 18 | XPAR |
| ODDO & CIE | 585 | 2021-05-13T10:30:13+111:00 | FR0000121204 | 110,60 | EUR | 29 | XPAR |
| ODDO & CIE | 585 | 2021-05-13T10:21:55+111:00 | FR0000121204 | 110,70 | EUR | 21 | XPAR |
| ODDO & CIE | 585 | 2021-05-13T10:21:55+111:00 | FR0000121204 | 110,70 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2021-05-13T10:21:55+111:00 | FR0000121204 | 110,70 | EUR | 19 | XPAR |
| ODDO & CIE | 585 | 2021-05-13T10:21:55+111:00 | FR0000121204 | 110,70 | EUR | 20 | XPAR |
| ODDO & CIE | 585 | 2021-05-13T10:06:54+111:00 | FR0000121204 | 110,90 | EUR | 203 | XPAR |
| ODDO & CIE | 585 | 2021-05-13T10:06:49+111:00 | FR0000121204 | 110,90 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2021-05-13T10:01:46+111:00 | FR0000121204 | 110,60 | EUR | 46 | XPAR |
| ODDO & CIE | 585 | 2021-05-13T09:59:36+111:00 | FR0000121204 | 110,70 | EUR | 66 | XPAR |
| ODDO & CIE | 585 | 2021-05-13T09:53:10+111:00 | FR0000121204 | 110,60 | EUR | 48 | XPAR |
| ODDO & CIE | 585 | 2021-05-13T09:47:22+111:00 | FR0000121204 | 110,90 | EUR | 49 | XPAR |
| ODDO & CIE | 585 | 2021-05-13T09:45:24+111:00 | FR0000121204 | 110,80 | EUR | 29 | XPAR |
| ODDO & CIE | 585 | 2021-05-13T09:44:55+111:00 | FR0000121204 | 110,80 | EUR | 18 | XPAR |
| ODDO & CIE | 585 | 2021-05-13T09:44:55+111:00 | FR0000121204 | 110,80 | EUR | 13 | XPAR |
| ODDO & CIE | 585 | 2021-05-13T09:44:55+111:00 | FR0000121204 | 110,80 | EUR | 16 | XPAR |
| ODDO & CIE | 585 | 2021-05-13T09:42:15+111:00 | FR0000121204 | 110,90 | EUR | 56 | XPAR |
| ODDO & CIE | 585 | 2021-05-13T09:40:09+111:00 | FR0000121204 | 110,90 | EUR | 16 | XPAR |
| ODDO & CIE | 585 | 2021-05-13T09:39:11+111:00 | FR0000121204 | 111,00 | EUR | 55 | XPAR |
| ODDO & CIE | 585 | 2021-05-13T09:30:21+111:00 | FR0000121204 | 111,00 | EUR | 48 | XPAR |
| ODDO & CIE | 585 | 2021-05-13T09:23:44+111:00 | FR0000121204 | 111,00 | EUR | 72 | XPAR |
| ODDO & CIE | 585 | 2021-05-13T09:22:44+111:00 | FR0000121204 | 111,20 | EUR | 48 | XPAR |
| ODDO & CIE | 585 | 2021-05-13T09:15:21+111:00 | FR0000121204 | 111,10 | EUR | 7 | XPAR |
| ODDO & CIE | 585 | 2021-05-13T09:15:06+111:00 | FR0000121204 | 111,10 | EUR | 18 | XPAR |
| ODDO & CIE | 585 | 2021-05-13T09:15:05+111:00 | FR0000121204 | 111,10 | EUR | 47 | XPAR |
| ODDO & CIE | 585 | 2021-05-13T09:12:05+111:00 | FR0000121204 | 111,30 | EUR | 48 | XPAR |
| ODDO & CIE | 585 | 2021-05-13T09:06:37+111:00 | FR0000121204 | 111,20 | EUR | 36 | XPAR |
| ODDO & CIE | 585 | 2021-05-13T09:06:37+111:00 | FR0000121204 | 111,20 | EUR | 19 | XPAR |
| ODDO & CIE | 585 | 2021-05-13T09:04:03+111:00 | FR0000121204 | 111,10 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2021-05-13T09:04:03+111:00 | FR0000121204 | 111,10 | EUR | 43 | XPAR |
| ODDO & CIE | 585 | 2021-05-13T09:04:03+111:00 | FR0000121204 | 111,10 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2021-05-13T09:04:03+111:00 | FR0000121204 | 111,10 | EUR | 22 | XPAR |
| ODDO & CIE | 585 | 2021-05-13T09:02:13+111:00 | FR0000121204 | 111,30 | EUR | 45 | XPAR |
| ODDO & CIE | 585 | 2021-05-12T17:23:01+113:00 | FR0000121204 | 112,80 | EUR | 28 | XPAR |
| ODDO & CIE | 585 | 2021-05-12T17:23:01+113:00 | FR0000121204 | 112,80 | EUR | 36 | XPAR |
| ODDO & CIE | 585 | 2021-05-12T17:20:27+113:00 | FR0000121204 | 112,70 | EUR | 48 | XPAR |
| ODDO & CIE | 585 | 2021-05-12T17:19:20+113:00 | FR0000121204 | 112,80 | EUR | 76 | XPAR |
| ODDO & CIE | 585 | 2021-05-12T17:17:03+113:00 | FR0000121204 | 112,80 | EUR | 94 | XPAR |
| ODDO & CIE | 585 | 2021-05-12T17:16:56+113:00 | FR0000121204 | 112,80 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2021-05-12T17:10:11+113:00 | FR0000121204 | 112,80 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2021-05-12T17:10:11+113:00 | FR0000121204 | 112,80 | EUR | 92 | XPAR |
| ODDO & CIE | 585 | 2021-05-12T17:10:11+113:00 | FR0000121204 | 112,80 | EUR | 7 | XPAR |
| ODDO & CIE | 585 | 2021-05-12T17:10:11+113:00 | FR0000121204 | 112,80 | EUR | 31 | XPAR |
| ODDO & CIE | 585 | 2021-05-12T17:10:11+113:00 | FR0000121204 | 112,80 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2021-05-12T17:10:11+113:00 | FR0000121204 | 112,80 | EUR | 25 | XPAR |
| ODDO & CIE | 585 | 2021-05-12T17:09:42+113:00 | FR0000121204 | 112,80 | EUR | 28 | XPAR |
| ODDO & CIE | 585 | 2021-05-12T16:56:00+113:00 | FR0000121204 | 112,90 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2021-05-12T16:56:00+113:00 | FR0000121204 | 112,90 | EUR | 75 | XPAR |
| ODDO & CIE | 585 | 2021-05-12T16:28:45+113:00 | FR0000121204 | 112,90 | EUR | 66 | XPAR |
| ODDO & CIE | 585 | 2021-05-12T16:28:45+113:00 | FR0000121204 | 112,90 | EUR | 67 | XPAR |
| ODDO & CIE | 585 | 2021-05-12T16:28:45+113:00 | FR0000121204 | 112,90 | EUR | 13 | XPAR |
| ODDO & CIE | 585 | 2021-05-12T16:11:17+113:00 | FR0000121204 | 112,80 | EUR | 66 | XPAR |
| ODDO & CIE | 585 | 2021-05-12T16:11:17+113:00 | FR0000121204 | 112,80 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2021-05-12T16:11:17+113:00 | FR0000121204 | 112,80 | EUR | 19 | XPAR |
| ODDO & CIE | 585 | 2021-05-12T16:11:17+113:00 | FR0000121204 | 112,80 | EUR | 22 | XPAR |
| ODDO & CIE | 585 | 2021-05-12T16:09:55+113:00 | FR0000121204 | 112,80 | EUR | 11 | XPAR |
| ODDO & CIE | 585 | 2021-05-12T16:09:55+113:00 | FR0000121204 | 112,80 | EUR | 7 | XPAR |
| ODDO & CIE | 585 | 2021-05-12T16:00:39+113:00 | FR0000121204 | 112,70 | EUR | 43 | XPAR |
| ODDO & CIE | 585 | 2021-05-12T15:41:20+113:00 | FR0000121204 | 112,80 | EUR | 79 | XPAR |
| ODDO & CIE | 585 | 2021-05-12T15:18:32+113:00 | FR0000121204 | 112,60 | EUR | 63 | XPAR |
| ODDO & CIE | 585 | 2021-05-12T15:18:32+113:00 | FR0000121204 | 112,60 | EUR | 12 | XPAR |
| ODDO & CIE | 585 | 2021-05-12T15:14:31+113:00 | FR0000121204 | 112,70 | EUR | 68 | XPAR |
| ODDO & CIE | 585 | 2021-05-12T14:55:37+113:00 | FR0000121204 | 112,80 | EUR | 55 | XPAR |
| ODDO & CIE | 585 | 2021-05-12T14:55:37+113:00 | FR0000121204 | 112,80 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2021-05-12T14:55:37+113:00 | FR0000121204 | 112,80 | EUR | 72 | XPAR |
| ODDO & CIE | 585 | 2021-05-12T14:31:58+112:00 | FR0000121204 | 112,20 | EUR | 48 | XPAR |
| ODDO & CIE | 585 | 2021-05-12T14:30:02+113:00 | FR0000121204 | 112,60 | EUR | 47 | XPAR |
| ODDO & CIE | 585 | 2021-05-12T14:28:09+113:00 | FR0000121204 | 112,70 | EUR | 64 | XPAR |
| ODDO & CIE | 585 | 2021-05-12T14:28:09+113:00 | FR0000121204 | 112,70 | EUR | 70 | XPAR |
| ODDO & CIE | 585 | 2021-05-12T14:06:01+113:00 | FR0000121204 | 112,70 | EUR | 55 | XPAR |
| ODDO & CIE | 585 | 2021-05-12T14:06:01+113:00 | FR0000121204 | 112,70 | EUR | 66 | XPAR |
| ODDO & CIE | 585 | 2021-05-12T13:49:58+113:00 | FR0000121204 | 112,80 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2021-05-12T13:36:41+113:00 | FR0000121204 | 112,80 | EUR | 53 | XPAR |
| ODDO & CIE | 585 | 2021-05-12T13:25:44+113:00 | FR0000121204 | 112,70 | EUR | 44 | XPAR |
| ODDO & CIE | 585 | 2021-05-12T13:25:44+113:00 | FR0000121204 | 112,70 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2021-05-12T13:25:44+113:00 | FR0000121204 | 112,70 | EUR | 28 | XPAR |
| ODDO & CIE | 585 | 2021-05-12T13:25:44+113:00 | FR0000121204 | 112,70 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2021-05-12T13:25:44+113:00 | FR0000121204 | 112,70 | EUR | 48 | XPAR |
| ODDO & CIE | 585 | 2021-05-12T13:25:44+113:00 | FR0000121204 | 112,70 | EUR | 20 | XPAR |
| ODDO & CIE | 585 | 2021-05-12T13:22:33+113:00 | FR0000121204 | 112,70 | EUR | 55 | XPAR |
| ODDO & CIE | 585 | 2021-05-12T13:22:33+113:00 | FR0000121204 | 112,70 | EUR | 8 | XPAR |
| ODDO & CIE | 585 | 2021-05-12T13:22:33+113:00 | FR0000121204 | 112,70 | EUR | 9 | XPAR |
| ODDO & CIE | 585 | 2021-05-12T13:22:33+113:00 | FR0000121204 | 112,70 | EUR | 56 | XPAR |
| ODDO & CIE | 585 | 2021-05-12T12:51:57+113:00 | FR0000121204 | 112,70 | EUR | 47 | XPAR |
| ODDO & CIE | 585 | 2021-05-12T12:51:57+113:00 | FR0000121204 | 112,70 | EUR | 20 | XPAR |
| ODDO & CIE | 585 | 2021-05-12T12:51:55+113:00 | FR0000121204 | 112,70 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2021-05-12T12:45:31+113:00 | FR0000121204 | 112,90 | EUR | 66 | XPAR |
| ODDO & CIE | 585 | 2021-05-12T12:15:33+113:00 | FR0000121204 | 113,00 | EUR | 49 | XPAR |
| ODDO & CIE | 585 | 2021-05-12T11:51:10+113:00 | FR0000121204 | 112,70 | EUR | 52 | XPAR |
| ODDO & CIE | 585 | 2021-05-12T11:51:10+113:00 | FR0000121204 | 112,60 | EUR | 73 | XPAR |
| ODDO & CIE | 585 | 2021-05-12T11:42:16+113:00 | FR0000121204 | 112,70 | EUR | 48 | XPAR |
| ODDO & CIE | 585 | 2021-05-12T11:22:12+113:00 | FR0000121204 | 112,90 | EUR | 77 | XPAR |
| ODDO & CIE | 585 | 2021-05-12T11:22:10+113:00 | FR0000121204 | 113,00 | EUR | 53 | XPAR |
| ODDO & CIE | 585 | 2021-05-12T11:22:10+113:00 | FR0000121204 | 113,00 | EUR | 67 | XPAR |
| ODDO & CIE | 585 | 2021-05-12T10:55:10+113:00 | FR0000121204 | 112,60 | EUR | 79 | XPAR |
| ODDO & CIE | 585 | 2021-05-12T10:51:30+113:00 | FR0000121204 | 112,60 | EUR | 52 | XPAR |
| ODDO & CIE | 585 | 2021-05-12T10:31:36+113:00 | FR0000121204 | 112,90 | EUR | 54 | XPAR |
| ODDO & CIE | 585 | 2021-05-12T09:52:33+113:00 | FR0000121204 | 113,20 | EUR | 51 | XPAR |
| ODDO & CIE | 585 | 2021-05-12T09:52:33+113:00 | FR0000121204 | 113,20 | EUR | 52 | XPAR |
| ODDO & CIE | 585 | 2021-05-12T09:52:33+113:00 | FR0000121204 | 113,20 | EUR | 7 | XPAR |
| ODDO & CIE | 585 | 2021-05-12T09:52:33+113:00 | FR0000121204 | 113,20 | EUR | 47 | XPAR |
| ODDO & CIE | 585 | 2021-05-12T09:52:33+113:00 | FR0000121204 | 113,20 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2021-05-12T09:52:33+113:00 | FR0000121204 | 113,20 | EUR | 48 | XPAR |
| ODDO & CIE | 585 | 2021-05-12T09:52:33+113:00 | FR0000121204 | 113,20 | EUR | 19 | XPAR |
| ODDO & CIE | 585 | 2021-05-12T09:52:33+113:00 | FR0000121204 | 113,10 | EUR | 71 | XPAR |
| ODDO & CIE | 585 | 2021-05-12T09:52:33+113:00 | FR0000121204 | 113,20 | EUR | 68 | XPAR |
| ODDO & CIE | 585 | 2021-05-12T09:31:11+113:00 | FR0000121204 | 113,10 | EUR | 8 | XPAR |
| ODDO & CIE | 585 | 2021-05-12T09:31:11+113:00 | FR0000121204 | 113,10 | EUR | 45 | XPAR |
| ODDO & CIE | 585 | 2021-05-12T09:31:11+113:00 | FR0000121204 | 113,10 | EUR | 73 | XPAR |
| ODDO & CIE | 585 | 2021-05-12T09:31:11+113:00 | FR0000121204 | 113,10 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2021-05-12T09:22:12+113:00 | FR0000121204 | 113,20 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2021-05-12T09:22:12+113:00 | FR0000121204 | 113,20 | EUR | 35 | XPAR |
| ODDO & CIE | 585 | 2021-05-12T09:22:12+113:00 | FR0000121204 | 113,10 | EUR | 58 | XPAR |
| ODDO & CIE | 585 | 2021-05-12T09:22:12+113:00 | FR0000121204 | 113,10 | EUR | 18 | XPAR |
| ODDO & CIE | 585 | 2021-05-12T09:22:12+113:00 | FR0000121204 | 113,20 | EUR | 32 | XPAR |
| ODDO & CIE | 585 | 2021-05-12T09:22:12+113:00 | FR0000121204 | 113,20 | EUR | 25 | XPAR |
| ODDO & CIE | 585 | 2021-05-12T09:21:36+113:00 | FR0000121204 | 113,20 | EUR | 8 | XPAR |
| ODDO & CIE | 585 | 2021-05-12T09:21:36+113:00 | FR0000121204 | 113,20 | EUR | 105 | XPAR |
| ODDO & CIE | 585 | 2021-05-12T09:21:36+113:00 | FR0000121204 | 113,20 | EUR | 9 | XPAR |
| ODDO & CIE | 585 | 2021-05-12T09:21:36+113:00 | FR0000121204 | 113,20 | EUR | 11 | XPAR |
| ODDO & CIE | 585 | 2021-05-12T09:21:36+113:00 | FR0000121204 | 113,20 | EUR | 11 | XPAR |
| ODDO & CIE | 585 | 2021-05-12T09:21:36+113:00 | FR0000121204 | 113,20 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2021-05-12T09:21:36+113:00 | FR0000121204 | 113,20 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2021-05-12T09:21:36+113:00 | FR0000121204 | 113,20 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2021-05-12T09:21:36+113:00 | FR0000121204 | 113,20 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2021-05-12T09:21:36+113:00 | FR0000121204 | 113,20 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2021-05-12T09:19:36+113:00 | FR0000121204 | 113,20 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2021-05-12T09:19:35+113:00 | FR0000121204 | 113,20 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2021-05-12T09:19:35+113:00 | FR0000121204 | 113,20 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2021-05-12T09:19:35+113:00 | FR0000121204 | 113,20 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2021-05-12T09:19:35+113:00 | FR0000121204 | 113,20 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2021-05-12T09:18:27+113:00 | FR0000121204 | 113,30 | EUR | 70 | XPAR |
| ODDO & CIE | 585 | 2021-05-12T09:18:25+113:00 | FR0000121204 | 113,40 | EUR | 12 | XPAR |
| ODDO & CIE | 585 | 2021-05-12T09:18:25+113:00 | FR0000121204 | 113,40 | EUR | 43 | XPAR |
| ODDO & CIE | 585 | 2021-05-12T09:17:02+114:00 | FR0000121204 | 113,60 | EUR | 90 | XPAR |
| ODDO & CIE | 585 | 2021-05-12T09:17:02+114:00 | FR0000121204 | 113,60 | EUR | 41 | XPAR |
| ODDO & CIE | 585 | 2021-05-12T09:17:02+114:00 | FR0000121204 | 113,60 | EUR | 41 | XPAR |
| ODDO & CIE | 585 | 2021-05-12T09:17:00+114:00 | FR0000121204 | 113,60 | EUR | 23 | XPAR |
| ODDO & CIE | 585 | 2021-05-12T09:17:00+114:00 | FR0000121204 | 113,60 | EUR | 18 | XPAR |
| ODDO & CIE | 585 | 2021-05-12T09:17:00+114:00 | FR0000121204 | 113,60 | EUR | 41 | XPAR |
| ODDO & CIE | 585 | 2021-05-12T09:15:03+114:00 | FR0000121204 | 113,60 | EUR | 41 | XPAR |
| ODDO & CIE | 585 | 2021-05-12T09:15:03+114:00 | FR0000121204 | 113,60 | EUR | 41 | XPAR |
| ODDO & CIE | 585 | 2021-05-12T09:15:00+114:00 | FR0000121204 | 113,60 | EUR | 41 | XPAR |
| ODDO & CIE | 585 | 2021-05-12T09:15:00+114:00 | FR0000121204 | 113,60 | EUR | 36 | XPAR |
| ODDO & CIE | 585 | 2021-05-12T09:15:00+114:00 | FR0000121204 | 113,60 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2021-05-12T09:15:00+114:00 | FR0000121204 | 113,60 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2021-05-12T09:15:00+114:00 | FR0000121204 | 113,60 | EUR | 36 | XPAR |
| ODDO & CIE | 585 | 2021-05-12T09:15:00+114:00 | FR0000121204 | 113,60 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2021-05-12T09:15:00+114:00 | FR0000121204 | 113,60 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2021-05-11T17:02:50+113:00 | FR0000121204 | 112,50 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2021-05-11T17:01:35+113:00 | FR0000121204 | 112,50 | EUR | 16 | XPAR |
| ODDO & CIE | 585 | 2021-05-11T17:01:35+113:00 | FR0000121204 | 112,50 | EUR | 16 | XPAR |
| ODDO & CIE | 585 | 2021-05-11T17:01:21+113:00 | FR0000121204 | 112,50 | EUR | 17 | XPAR |
| ODDO & CIE | 585 | 2021-05-11T17:01:21+113:00 | FR0000121204 | 112,50 | EUR | 11 | XPAR |
| ODDO & CIE | 585 | 2021-05-11T17:01:21+113:00 | FR0000121204 | 112,50 | EUR | 11 | XPAR |
| ODDO & CIE | 585 | 2021-05-11T17:01:21+113:00 | FR0000121204 | 112,50 | EUR | 22 | XPAR |
| ODDO & CIE | 585 | 2021-05-11T17:01:21+113:00 | FR0000121204 | 112,50 | EUR | 20 | XPAR |
| ODDO & CIE | 585 | 2021-05-11T17:01:21+113:00 | FR0000121204 | 112,50 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2021-05-11T17:01:21+113:00 | FR0000121204 | 112,50 | EUR | 31 | XPAR |
| ODDO & CIE | 585 | 2021-05-11T17:01:21+113:00 | FR0000121204 | 112,50 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2021-05-11T17:01:21+113:00 | FR0000121204 | 112,50 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2021-05-11T17:01:21+113:00 | FR0000121204 | 112,50 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2021-05-11T17:01:21+113:00 | FR0000121204 | 112,50 | EUR | 31 | XPAR |
| ODDO & CIE | 585 | 2021-05-11T17:01:21+113:00 | FR0000121204 | 112,50 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2021-05-11T16:51:12+112:00 | FR0000121204 | 112,40 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2021-05-11T16:46:35+112:00 | FR0000121204 | 112,40 | EUR | 94 | XPAR |
| ODDO & CIE | 585 | 2021-05-11T16:46:35+112:00 | FR0000121204 | 112,40 | EUR | 79 | XPAR |
| ODDO & CIE | 585 | 2021-05-11T16:46:35+112:00 | FR0000121204 | 112,40 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2021-05-11T16:46:35+112:00 | FR0000121204 | 112,40 | EUR | 19 | XPAR |
| ODDO & CIE | 585 | 2021-05-11T16:44:49+112:00 | FR0000121204 | 112,40 | EUR | 55 | XPAR |
| ODDO & CIE | 585 | 2021-05-11T16:42:03+113:00 | FR0000121204 | 112,50 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2021-05-11T16:35:41+112:00 | FR0000121204 | 112,30 | EUR | 46 | XPAR |
| ODDO & CIE | 585 | 2021-05-11T16:30:27+112:00 | FR0000121204 | 112,40 | EUR | 64 | XPAR |
| ODDO & CIE | 585 | 2021-05-11T16:24:57+113:00 | FR0000121204 | 112,60 | EUR | 80 | XPAR |
| ODDO & CIE | 585 | 2021-05-11T16:16:44+113:00 | FR0000121204 | 112,50 | EUR | 92 | XPAR |
| ODDO & CIE | 585 | 2021-05-11T16:09:53+113:00 | FR0000121204 | 112,50 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2021-05-11T16:09:53+113:00 | FR0000121204 | 112,60 | EUR | 42 | XPAR |
| ODDO & CIE | 585 | 2021-05-11T16:09:53+113:00 | FR0000121204 | 112,60 | EUR | 12 | XPAR |
| ODDO & CIE | 585 | 2021-05-11T16:09:45+113:00 | FR0000121204 | 112,60 | EUR | 12 | XPAR |
| ODDO & CIE | 585 | 2021-05-11T16:09:45+113:00 | FR0000121204 | 112,60 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2021-05-11T16:02:54+113:00 | FR0000121204 | 112,70 | EUR | 80 | XPAR |
| ODDO & CIE | 585 | 2021-05-11T15:35:10+113:00 | FR0000121204 | 112,50 | EUR | 80 | XPAR |
| ODDO & CIE | 585 | 2021-05-11T15:15:05+112:00 | FR0000121204 | 112,30 | EUR | 28 | XPAR |
| ODDO & CIE | 585 | 2021-05-11T15:15:05+112:00 | FR0000121204 | 112,30 | EUR | 32 | XPAR |
| ODDO & CIE | 585 | 2021-05-11T15:15:05+112:00 | FR0000121204 | 112,30 | EUR | 25 | XPAR |
| ODDO & CIE | 585 | 2021-05-11T15:15:05+112:00 | FR0000121204 | 112,30 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2021-05-11T14:55:05+112:00 | FR0000121204 | 112,30 | EUR | 79 | XPAR |
| ODDO & CIE | 585 | 2021-05-11T14:30:04+112:00 | FR0000121204 | 112,20 | EUR | 71 | XPAR |
| ODDO & CIE | 585 | 2021-05-11T14:30:04+112:00 | FR0000121204 | 112,20 | EUR | 72 | XPAR |
| ODDO & CIE | 585 | 2021-05-11T14:16:41+112:00 | FR0000121204 | 112,30 | EUR | 79 | XPAR |
| ODDO & CIE | 585 | 2021-05-11T14:08:33+113:00 | FR0000121204 | 112,50 | EUR | 86 | XPAR |
| ODDO & CIE | 585 | 2021-05-11T14:02:34+113:00 | FR0000121204 | 112,60 | EUR | 18 | XPAR |
| ODDO & CIE | 585 | 2021-05-11T13:59:03+113:00 | FR0000121204 | 112,60 | EUR | 13 | XPAR |
| ODDO & CIE | 585 | 2021-05-11T13:58:04+113:00 | FR0000121204 | 112,60 | EUR | 28 | XPAR |
| ODDO & CIE | 585 | 2021-05-11T13:53:40+113:00 | FR0000121204 | 112,60 | EUR | 16 | XPAR |
| ODDO & CIE | 585 | 2021-05-11T13:20:06+113:00 | FR0000121204 | 112,60 | EUR | 13 | XPAR |
| ODDO & CIE | 585 | 2021-05-11T13:20:06+113:00 | FR0000121204 | 112,60 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2021-05-11T13:20:06+113:00 | FR0000121204 | 112,60 | EUR | 42 | XPAR |
| ODDO & CIE | 585 | 2021-05-11T12:56:07+113:00 | FR0000121204 | 112,60 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2021-05-11T12:56:07+113:00 | FR0000121204 | 112,60 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2021-05-11T12:56:07+113:00 | FR0000121204 | 112,60 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2021-05-11T12:56:07+113:00 | FR0000121204 | 112,60 | EUR | 34 | XPAR |
| ODDO & CIE | 585 | 2021-05-11T12:56:07+113:00 | FR0000121204 | 112,60 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2021-05-11T12:54:27+113:00 | FR0000121204 | 112,60 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2021-05-11T12:52:47+113:00 | FR0000121204 | 112,60 | EUR | 7 | XPAR |
| ODDO & CIE | 585 | 2021-05-11T12:51:07+113:00 | FR0000121204 | 112,60 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2021-05-11T12:50:49+113:00 | FR0000121204 | 112,60 | EUR | 7 | XPAR |
| ODDO & CIE | 585 | 2021-05-11T12:50:49+113:00 | FR0000121204 | 112,60 | EUR | 23 | XPAR |
| ODDO & CIE | 585 | 2021-05-11T12:50:25+113:00 | FR0000121204 | 112,60 | EUR | 24 | XPAR |
| ODDO & CIE | 585 | 2021-05-11T12:50:25+113:00 | FR0000121204 | 112,60 | EUR | 16 | XPAR |
| ODDO & CIE | 585 | 2021-05-11T12:50:25+113:00 | FR0000121204 | 112,60 | EUR | 16 | XPAR |
| ODDO & CIE | 585 | 2021-05-11T12:50:18+113:00 | FR0000121204 | 112,60 | EUR | 9 | XPAR |
| ODDO & CIE | 585 | 2021-05-11T12:50:18+113:00 | FR0000121204 | 112,60 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2021-05-11T12:50:18+113:00 | FR0000121204 | 112,60 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2021-05-11T12:50:18+113:00 | FR0000121204 | 112,60 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2021-05-11T12:50:18+113:00 | FR0000121204 | 112,60 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2021-05-11T12:50:18+113:00 | FR0000121204 | 112,60 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2021-05-11T12:50:18+113:00 | FR0000121204 | 112,60 | EUR | 9 | XPAR |
| ODDO & CIE | 585 | 2021-05-11T12:50:18+113:00 | FR0000121204 | 112,60 | EUR | 12 | XPAR |
| ODDO & CIE | 585 | 2021-05-11T12:38:44+113:00 | FR0000121204 | 112,60 | EUR | 75 | XPAR |
| ODDO & CIE | 585 | 2021-05-11T12:38:40+113:00 | FR0000121204 | 112,70 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2021-05-11T12:38:40+113:00 | FR0000121204 | 112,70 | EUR | 88 | XPAR |
| ODDO & CIE | 585 | 2021-05-11T12:38:40+113:00 | FR0000121204 | 112,70 | EUR | 88 | XPAR |
| ODDO & CIE | 585 | 2021-05-11T12:38:40+113:00 | FR0000121204 | 112,70 | EUR | 88 | XPAR |
| ODDO & CIE | 585 | 2021-05-11T12:38:40+113:00 | FR0000121204 | 112,70 | EUR | 75 | XPAR |
| ODDO & CIE | 585 | 2021-05-11T12:08:10+113:00 | FR0000121204 | 112,70 | EUR | 88 | XPAR |
| ODDO & CIE | 585 | 2021-05-11T12:08:10+113:00 | FR0000121204 | 112,70 | EUR | 88 | XPAR |
| ODDO & CIE | 585 | 2021-05-11T12:04:52+113:00 | FR0000121204 | 112,80 | EUR | 94 | XPAR |
| ODDO & CIE | 585 | 2021-05-11T12:04:52+113:00 | FR0000121204 | 112,80 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2021-05-11T12:03:28+113:00 | FR0000121204 | 112,90 | EUR | 7 | XPAR |
| ODDO & CIE | 585 | 2021-05-11T12:03:28+113:00 | FR0000121204 | 112,90 | EUR | 66 | XPAR |
| ODDO & CIE | 585 | 2021-05-11T12:03:28+113:00 | FR0000121204 | 112,90 | EUR | 67 | XPAR |
| ODDO & CIE | 585 | 2021-05-11T10:13:54+113:00 | FR0000121204 | 112,70 | EUR | 44 | XPAR |
| ODDO & CIE | 585 | 2021-05-11T10:13:54+113:00 | FR0000121204 | 112,70 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2021-05-11T10:05:24+113:00 | FR0000121204 | 112,70 | EUR | 96 | XPAR |
| ODDO & CIE | 585 | 2021-05-11T10:04:58+113:00 | FR0000121204 | 112,80 | EUR | 79 | XPAR |
| ODDO & CIE | 585 | 2021-05-11T09:44:49+113:00 | FR0000121204 | 112,70 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2021-05-11T09:44:25+113:00 | FR0000121204 | 112,70 | EUR | 20 | XPAR |
| ODDO & CIE | 585 | 2021-05-11T09:44:24+113:00 | FR0000121204 | 112,70 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2021-05-11T09:43:00+113:00 | FR0000121204 | 112,70 | EUR | 27 | XPAR |
| ODDO & CIE | 585 | 2021-05-11T09:40:57+113:00 | FR0000121204 | 112,90 | EUR | 93 | XPAR |
| ODDO & CIE | 585 | 2021-05-11T09:40:57+113:00 | FR0000121204 | 112,90 | EUR | 68 | XPAR |
| ODDO & CIE | 585 | 2021-05-11T09:23:20+113:00 | FR0000121204 | 112,90 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2021-05-11T09:23:20+113:00 | FR0000121204 | 112,90 | EUR | 19 | XPAR |
| ODDO & CIE | 585 | 2021-05-11T09:23:20+113:00 | FR0000121204 | 112,90 | EUR | 7 | XPAR |
| ODDO & CIE | 585 | 2021-05-11T09:14:21+113:00 | FR0000121204 | 113,00 | EUR | 75 | XPAR |
| ODDO & CIE | 585 | 2021-05-11T09:14:21+113:00 | FR0000121204 | 113,00 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2021-05-11T09:07:30+113:00 | FR0000121204 | 113,00 | EUR | 67 | XPAR |
| ODDO & CIE | 585 | 2021-05-11T09:06:36+113:00 | FR0000121204 | 113,10 | EUR | 97 | XPAR |
| ODDO & CIE | 585 | 2021-05-11T09:05:11+113:00 | FR0000121204 | 113,40 | EUR | 57 | XPAR |
| ODDO & CIE | 585 | 2021-05-11T09:00:22+113:00 | FR0000121204 | 113,10 | EUR | 11 | XPAR |
| ODDO & CIE | 585 | 2021-05-10T17:19:14+114:00 | FR0000121204 | 114,40 | EUR | 469 | XPAR |
| ODDO & CIE | 585 | 2021-05-10T17:19:14+114:00 | FR0000121204 | 114,40 | EUR | 31 | XPAR |
| ODDO & CIE | 585 | 2021-05-10T17:19:14+114:00 | FR0000121204 | 114,40 | EUR | 80 | XPAR |
| ODDO & CIE | 585 | 2021-05-10T16:01:07+114:00 | FR0000121204 | 114,40 | EUR | 79 | XPAR |
| ODDO & CIE | 585 | 2021-05-10T15:49:47+114:00 | FR0000121204 | 114,40 | EUR | 66 | XPAR |
| ODDO & CIE | 585 | 2021-05-10T15:49:47+114:00 | FR0000121204 | 114,40 | EUR | 58 | XPAR |
| ODDO & CIE | 585 | 2021-05-10T15:49:47+114:00 | FR0000121204 | 114,40 | EUR | 7 | XPAR |
| ODDO & CIE | 585 | 2021-05-10T15:26:28+114:00 | FR0000121204 | 114,40 | EUR | 80 | XPAR |
| ODDO & CIE | 585 | 2021-05-10T15:26:28+115:00 | FR0000121204 | 114,50 | EUR | 76 | XPAR |
| ODDO & CIE | 585 | 2021-05-10T15:13:35+114:00 | FR0000121204 | 114,30 | EUR | 78 | XPAR |
| ODDO & CIE | 585 | 2021-05-10T15:13:35+114:00 | FR0000121204 | 114,30 | EUR | 80 | XPAR |
| ODDO & CIE | 585 | 2021-05-10T14:43:18+114:00 | FR0000121204 | 114,20 | EUR | 21 | XPAR |
| ODDO & CIE | 585 | 2021-05-10T14:43:18+114:00 | FR0000121204 | 114,30 | EUR | 25 | XPAR |
| ODDO & CIE | 585 | 2021-05-10T14:43:18+114:00 | FR0000121204 | 114,30 | EUR | 46 | XPAR |
| ODDO & CIE | 585 | 2021-05-10T14:43:18+114:00 | FR0000121204 | 114,30 | EUR | 61 | XPAR |
| ODDO & CIE | 585 | 2021-05-10T14:43:18+114:00 | FR0000121204 | 114,30 | EUR | 9 | XPAR |
| ODDO & CIE | 585 | 2021-05-10T14:43:18+114:00 | FR0000121204 | 114,30 | EUR | 61 | XPAR |
| ODDO & CIE | 585 | 2021-05-10T14:43:18+114:00 | FR0000121204 | 114,30 | EUR | 61 | XPAR |
| ODDO & CIE | 585 | 2021-05-10T14:43:18+114:00 | FR0000121204 | 114,30 | EUR | 61 | XPAR |
| ODDO & CIE | 585 | 2021-05-10T13:47:41+114:00 | FR0000121204 | 114,10 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2021-05-10T13:47:41+114:00 | FR0000121204 | 114,10 | EUR | 23 | XPAR |
| ODDO & CIE | 585 | 2021-05-10T13:47:40+114:00 | FR0000121204 | 114,10 | EUR | 20 | XPAR |
| ODDO & CIE | 585 | 2021-05-10T13:35:59+114:00 | FR0000121204 | 114,30 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2021-05-10T13:35:59+114:00 | FR0000121204 | 114,30 | EUR | 78 | XPAR |
| ODDO & CIE | 585 | 2021-05-10T13:35:36+114:00 | FR0000121204 | 114,30 | EUR | 43 | XPAR |
| ODDO & CIE | 585 | 2021-05-10T13:34:44+114:00 | FR0000121204 | 114,30 | EUR | 81 | XPAR |
| ODDO & CIE | 585 | 2021-05-10T13:26:24+114:00 | FR0000121204 | 114,20 | EUR | 7 | XPAR |
| ODDO & CIE | 585 | 2021-05-10T12:52:43+114:00 | FR0000121204 | 114,20 | EUR | 69 | XPAR |
| ODDO & CIE | 585 | 2021-05-10T12:01:17+114:00 | FR0000121204 | 114,20 | EUR | 71 | XPAR |
| ODDO & CIE | 585 | 2021-05-10T11:51:05+114:00 | FR0000121204 | 114,30 | EUR | 49 | XPAR |
| ODDO & CIE | 585 | 2021-05-10T11:51:05+114:00 | FR0000121204 | 114,30 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2021-05-10T11:51:05+114:00 | FR0000121204 | 114,30 | EUR | 24 | XPAR |
| ODDO & CIE | 585 | 2021-05-10T11:28:13+114:00 | FR0000121204 | 114,20 | EUR | 54 | XPAR |
| ODDO & CIE | 585 | 2021-05-10T11:25:20+114:00 | FR0000121204 | 114,30 | EUR | 77 | XPAR |
| ODDO & CIE | 585 | 2021-05-10T10:59:53+114:00 | FR0000121204 | 114,40 | EUR | 9 | XPAR |
| ODDO & CIE | 585 | 2021-05-10T10:59:53+114:00 | FR0000121204 | 114,40 | EUR | 39 | XPAR |
| ODDO & CIE | 585 | 2021-05-10T10:41:55+114:00 | FR0000121204 | 114,40 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2021-05-10T10:41:55+114:00 | FR0000121204 | 114,40 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2021-05-10T10:41:55+114:00 | FR0000121204 | 114,40 | EUR | 48 | XPAR |
| ODDO & CIE | 585 | 2021-05-10T10:41:55+114:00 | FR0000121204 | 114,40 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2021-05-10T10:41:55+114:00 | FR0000121204 | 114,40 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2021-05-10T10:41:55+114:00 | FR0000121204 | 114,40 | EUR | 35 | XPAR |
| ODDO & CIE | 585 | 2021-05-10T10:41:13+114:00 | FR0000121204 | 114,40 | EUR | 58 | XPAR |
| ODDO & CIE | 585 | 2021-05-10T10:29:25+115:00 | FR0000121204 | 114,50 | EUR | 48 | XPAR |
| ODDO & CIE | 585 | 2021-05-10T10:29:25+115:00 | FR0000121204 | 114,50 | EUR | 74 | XPAR |
| ODDO & CIE | 585 | 2021-05-10T10:12:36+115:00 | FR0000121204 | 114,50 | EUR | 72 | XPAR |
| ODDO & CIE | 585 | 2021-05-10T09:41:48+115:00 | FR0000121204 | 114,50 | EUR | 56 | XPAR |
| ODDO & CIE | 585 | 2021-05-10T09:20:09+115:00 | FR0000121204 | 114,50 | EUR | 21 | XPAR |
| ODDO & CIE | 585 | 2021-05-10T09:16:30+115:00 | FR0000121204 | 114,70 | EUR | 65 | XPAR |
| ODDO & CIE | 585 | 2021-05-10T09:11:35+115:00 | FR0000121204 | 114,90 | EUR | 9 | XPAR |
| ODDO & CIE | 585 | 2021-05-10T09:11:35+115:00 | FR0000121204 | 114,90 | EUR | 9 | XPAR |
| ODDO & CIE | 585 | 2021-05-10T09:11:35+115:00 | FR0000121204 | 114,90 | EUR | 46 | XPAR |
| ODDO & CIE | 585 | 2021-05-10T09:11:35+115:00 | FR0000121204 | 114,90 | EUR | 20 | XPAR |
| ODDO & CIE | 585 | 2021-05-10T09:11:33+115:00 | FR0000121204 | 114,90 | EUR | 66 | XPAR |
| ODDO & CIE | 585 | 2021-05-10T09:05:10+115:00 | FR0000121204 | 115,30 | EUR | 49 | XPAR |
| ODDO & CIE | 585 | 2021-05-10T09:05:10+115:00 | FR0000121204 | 115,30 | EUR | 80 | XPAR |
| ODDO & CIE | 585 | 2021-05-10T09:05:10+115:00 | FR0000121204 | 115,30 | EUR | 72 | XPAR |
| ODDO & CIE | 585 | 2021-05-10T09:00:49+115:00 | FR0000121204 | 115,10 | EUR | 20 | XPAR |
Pièce jointe
GlobeNewsWire
GlobeNewswire est l'un des plus grands réseaux de distribution de nouvelles au monde, spécialisé dans la diffusion de communiqués de presse, d'informations financières et de contenus multimédias aux investisseurs, médias, et lecteurs du monde entier.
