S&P500 INDEX
3 849.62
USD
(-0.15%)
Fermé Données fin de journée - Indices S&P Base
| Ouverture: | 3 862.96 |
| Variation: | -5.74 |
| Volume: | 16 321 466 |
| + Bas: | 3 847.78 |
| + Haut: | 3 870.90 |
| Ecart + Bas / + Haut: | 23.12 |
| Type: | Indices |
| Ticker: | SP500 |
| ISIN: |
Warrants CALL et PUT S&P500 INDEX
| Instrument financier | Cours actuel | Variation (%) | Catégorie | Emetteur | Sens | Strike | Date d'expiration |
|---|---|---|---|---|---|---|---|
| SP500 1169.07SPLOPENG | 22.12 | +0.05% | ING | 1169.07 | -- | ||
| SP500 1356.3SPLOPENB | 205.520 | +0.08% | Turbo illimité | 1356.3 | -- | ||
| SP500 1392.55TCIOPENB | 20.275 | +1.10% | Turbo illimité | BNP FR | Call | 1392.55 | -- |
| SP500 1408.89SPLOPENG | 20.15 | +0.05% | ING | 1408.89 | -- | ||
| SP500 1456.75SPLOPENB | 197.250 | +1.12% | Turbo illimité | 1456.75 | -- | ||
| SP500 1498SPLOPENG | 19.41 | +0.00% | ING | 1498 | -- | ||
| SP500 1543.26TCIOPENS | 19.05 | +1.11% | Turbo illimité | CommerzBank DE | Call | 1543.26 | -- |
| SP500 1592.71TCIOPENG | 18.81 | +0.00% | ING | Call | 1592.71 | -- | |
| SP500 1691.62TCIOPENG | 18.00 | +1.24% | ING | Call | 1691.62 | -- | |
| SP500 1709.73SPLOPENG | 17.67 | +0.00% | ING | 1709.73 | -- | ||
| SP500 1713.2TCIOPENC | 17.60 | +1.21% | Turbo illimité | Citibank DE | Call | 1713.2 | -- |
| SP500 1732.57TCIOPENG | 17.66 | +0.00% | ING | Call | 1732.57 | -- | |
| SP500 1737.55SPLOPENG | 17.44 | +0.00% | Turbo illimité | ING | 1737.55 | -- | |
| SP500 1757.78SPLOPENB | 172.480 | +0.11% | Turbo illimité | 1757.78 | -- | ||
| SP500 1771.32SPLOPENG | 17.17 | +0.06% | ING | 1771.32 | -- | ||
| SP500 1774.34TCIOPENG | 17.32 | +0.00% | ING | Call | 1774.34 | -- | |
| SP500 1779.92SPLOPENH | 17.06 | +0.35% | Turbo illimité | 1779.92 | -- | ||
| SP500181.071SPLOPENG | 30.25 | +0.10% | ING | 181.071 | -- | ||
| SP500 1816.69TCIOPENG | 16.97 | +0.00% | ING | Call | 1816.69 | -- | |
| SP500 1833.99TCIOPENB | 33.440 | +1.30% | Turbo illimité | BNP FR | Call | 1833.99 | -- |
