S&P500 INDEX
S&P500 INDEX
3 849.62 USD (-0.15%)
Fermé Données fin de journée - Indices S&P Base
Ouverture: 3 862.96
Variation: -5.74
Volume: 16 321 466
+ Bas: 3 847.78
+ Haut: 3 870.90
Ecart + Bas / + Haut: 23.12
Type: Indices
Ticker: SP500
ISIN:

Warrants CALL et PUT S&P500 INDEX

Instrument financier Cours actuel Variation (%) Catégorie Emetteur Sens Strike Date d'expiration
SP500 1169.07SPLOPENG 22.12 +0.05% ING 1169.07 --
SP500 1356.3SPLOPENB 205.520 +0.08% Turbo illimité 1356.3 --
SP500 1392.55TCIOPENB 20.275 +1.10% Turbo illimité BNP FR Call 1392.55 --
SP500 1408.89SPLOPENG 20.15 +0.05% ING 1408.89 --
SP500 1456.75SPLOPENB 197.250 +1.12% Turbo illimité 1456.75 --
SP500 1498SPLOPENG 19.41 +0.00% ING 1498 --
SP500 1543.26TCIOPENS 19.05 +1.11% Turbo illimité CommerzBank DE Call 1543.26 --
SP500 1592.71TCIOPENG 18.81 +0.00% ING Call 1592.71 --
SP500 1691.62TCIOPENG 18.00 +1.24% ING Call 1691.62 --
SP500 1709.73SPLOPENG 17.67 +0.00% ING 1709.73 --
SP500 1713.2TCIOPENC 17.60 +1.21% Turbo illimité Citibank DE Call 1713.2 --
SP500 1732.57TCIOPENG 17.66 +0.00% ING Call 1732.57 --
SP500 1737.55SPLOPENG 17.44 +0.00% Turbo illimité ING 1737.55 --
SP500 1757.78SPLOPENB 172.480 +0.11% Turbo illimité 1757.78 --
SP500 1771.32SPLOPENG 17.17 +0.06% ING 1771.32 --
SP500 1774.34TCIOPENG 17.32 +0.00% ING Call 1774.34 --
SP500 1779.92SPLOPENH 17.06 +0.35% Turbo illimité 1779.92 --
SP500181.071SPLOPENG 30.25 +0.10% ING 181.071 --
SP500 1816.69TCIOPENG 16.97 +0.00% ING Call 1816.69 --
SP500 1833.99TCIOPENB 33.440 +1.30% Turbo illimité BNP FR Call 1833.99 --