Palmarès et cotations France SRD - Lettre A

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France SRD - Lettre A.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
A.S.T. GROUPE 3.190 -3.19% 3.265 3.320 3.180 9 300 41M 0.07% IA
AB SCIENCE 5.220 -0.95% 5.360 5.650 5.020 510 026 227M 1.17% IA
ABC ARBITRAGE 6.62 -0.30% 6.64 6.64 6.58 18 431 387M 0.03% IA
ABIONYX PHARMA 0.2305 +0.22% 0.2300 0.2305 0.2295 34 155 5M 0.16% IA
ABIVAX 10.80 -0.92% 10.42 10.86 10.36 12 563 127M 0.11% IA
ACCOR 38.67 +1.66% 38.30 38.67 38.14 706 243 10 443M 0.26% IA
ACTIA GROUP 4.340 -0.91% 4.400 4.410 4.340 26 722 87M 0.13% IA
ADOCIA 9.12 +0.00% 9.16 9.22 9.02 15 713 63M 0.23% IA
ADP 174.3 +1.50% 171.7 174.9 171.7 52 487 17 249M 0.10% IA
AIR FRANCE -KLM 10.570 +2.42% 10.340 10.585 10.315 2 511 542 4 531M 0.59% IA
AIR LIQUIDE 121.40 +1.63% 120.00 121.70 120.00 1 185 419 57 426M 0.25% IA
AIRBUS 136.40 +0.40% 136.68 137.32 135.62 1 126 477 106 132M 0.14% IA
AKKA TECHNOLOGIES 60.4 -1.10% 60.8 61.2 60.0 29 407 1 226M 0.10% IA
AKWEL 20.30 +5.95% 19.74 20.35 19.74 100 673 543M 0.38% IA
ALBIOMA 24.20 -1.22% 24.50 24.50 24.20 15 132 758M 0.05% IA
ALD 13.70 +1.03% 13.70 13.74 13.58 21 274 5 536M 0.01% IA
ALPES (COMPAGNIE) 26.70 +0.38% 26.70 27.10 26.50 12 877 653M 0.05% IA
ALSTOM 38.31 +2.32% 37.69 38.33 37.62 744 231 8 593M 0.33% IA
ALTAMIR 16.750 +0.47% 16.702 16.850 16.700 9 891 612M 0.03% IA
ALTAREA 192.4 -0.60% 193.8 194.0 192.2 1 553 3 213M 0.00% IA
ALTEN 100.70 +0.50% 100.30 101.90 100.30 33 526 3 439M 0.10% IA
ALTRAN TECHN. 14.155 +0.25% 14.100 14.160 14.100 834 370 3 638M 0.33% IA
AMOEBA 0.4380 -1.57% 0.4300 0.4400 0.4130 96 330 3M 1.60% IA
AMPLITUDE SURGICAL 1.405 -0.36% 1.420 1.420 1.400 15 295 67M 0.03% IA
AMUNDI 69.30 +1.09% 68.90 69.35 68.40 99 061 13 978M 0.05% IA
ANTALIS 0.810 -2.41% 0.820 0.830 0.800 4 280 58M 0.01% IA
APRIL 21.80 -1.36% 22.40 22.40 21.80 838 895M 0.00% IA
ARCHOS 0.1136 -5.33% 0.1200 0.1210 0.1120 440 357 7M 0.67% IA
ARGAN 73.0 +1.70% 72.0 73.0 72.0 2 352 1 621M 0.00% IA
ARKEMA 97.30 +1.19% 96.98 97.78 96.36 228 603 7 456M 0.30% IA