Palmarès et cotations France SRD - Lettre A

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
AB SCIENCE	1.940	-2.02%	1.990	2.010	1.916	68 439	101M	0.13%	IA
ABC ARBITRAGE	3.905	-0.64%	3.980	3.980	3.905	44 955	233M	0.08%	IA
ABIONYX PHARMA	1.040	-1.52%	1.038	1.044	1.010	22 531	34M	0.07%	IA
ABIVAX	15.10	-0.53%	15.30	15.30	14.82	13 743	950M	0.02%	IA
ACCOR	42.15	+2.93%	41.06	42.15	41.05	1 840 780	10 216M	0.76%	IA
ADOCIA	8.75	+1.51%	8.62	8.85	8.54	28 360	125M	0.20%	IA
ADP	118.7	+0.30%	118.5	119.4	117.2	84 771	11 747M	0.10%	IA
AIR FRANCE -KLM	9.964	+0.30%	10.000	10.110	9.850	1 139 888	2 618M	0.43%	IA
AIR LIQUIDE	186.14	-2.32%	189.00	191.12	185.80	873 176	97 681M	0.17%	IA
AIRBUS	162.22	-0.31%	162.48	164.74	162.20	882 510	128 524M	0.11%	IA
AKWEL	13.38	+0.45%	13.32	13.46	13.24	3 386	358M	0.01%	IA
ALD	6.040	-0.49%	6.070	6.150	6.025	231 967	4 934M	0.03%	IA
ALPES (COMPAGNIE)	14.10	+7.63%	13.56	14.50	13.56	218 850	713M	0.43%	IA
ALSTOM	15.040	-1.92%	15.335	15.405	14.970	1 556 122	5 780M	0.41%	IA
ALTAREA	78.6	-0.50%	77.6	79.6	77.6	3 354	1 635M	0.00%	IA
ALTEN	130.4	-0.60%	131.5	132.8	130.4	26 510	4 591M	0.10%	IA
AMUNDI	64.75	-0.46%	65.60	65.70	64.75	127 799	13 251M	0.06%	IA
ANTIN INFRA PARTN	12.66	+0.16%	12.70	12.86	12.58	23 044	2 269M	0.01%	IA
ARAMIS GROUP	3.525	+3.98%	3.390	3.565	3.390	55 675	292M	0.07%	IA
ARGAN	72.4	-8.00%	74.7	74.7	71.9	35 113	1 692M	0.20%	IA
ARKEMA	95.30	-0.88%	96.30	96.55	94.80	108 074	7 152M	0.14%	IA
ASSYSTEM	53.00	+0.38%	52.70	53.40	52.70	6 690	830M	0.04%	IA
ATOS	1.9900	+2.68%	1.9640	2.0450	1.9360	1 760 441	222M	1.58%	IA
AUBAY	38.35	-0.26%	38.50	38.85	38.15	7 597	501M	0.06%	IA
AVENIR TELECOM	0.1298	+1.88%	0.1300	0.1302	0.1270	149 317	10M	0.20%	IA
AXA	34.25	-1.92%	34.78	34.92	33.94	5 263 019	77 754M	0.23%	IA