Palmarès et cotations France SRD - Lettre A

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France SRD - Lettre A.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
A.S.T. GROUPE 3.870 +0.52% 3.850 3.895 3.845 1 883 50M 0.02% IA
AB SCIENCE 4.230 -1.63% 4.300 4.300 4.220 26 665 174M 0.07% IA
ABC ARBITRAGE 6.30 -1.10% 6.37 6.37 6.30 46 803 369M 0.08% IA
ABIVAX 8.41 -1.06% 8.46 8.64 8.40 4 288 99M 0.04% IA
ACCOR 38.23 -1.19% 38.86 39.22 38.23 465 540 10 324M 0.17% IA
ACTIA GROUP 4.110 -0.36% 4.110 4.170 4.110 2 841 83M 0.01% IA
ADOCIA 13.76 -32.88% 13.96 14.98 13.50 432 758 95M 6.26% IA
ADP 153.9 +0.30% 154.0 156.8 153.9 59 152 15 230M 0.10% IA
AIR FRANCE -KLM 10.265 +0.64% 10.250 10.510 10.220 2 233 520 4 400M 0.52% IA
AIR LIQUIDE 122.25 -1.57% 124.95 124.95 122.25 781 031 52 424M 0.18% IA
AIRBUS 122.62 -1.45% 124.86 125.40 122.62 1 109 352 95 410M 0.14% IA
AKKA TECHNOLOGIES 57.40 -3.04% 57.70 59.70 57.40 51 240 1 165M 0.25% IA
AKWEL 16.44 -0.96% 16.62 16.68 16.44 3 540 440M 0.01% IA
ALBIOMA 24.25 +0.00% 24.25 24.50 24.25 14 729 760M 0.05% IA
ALD 13.48 +2.28% 13.26 13.60 13.26 46 819 5 447M 0.01% IA
ALPES (COMPAGNIE) 24.80 +0.81% 24.60 24.90 24.60 3 704 607M 0.02% IA
ALSTOM 38.35 -1.36% 38.96 39.07 38.35 285 653 8 602M 0.13% IA
ALTAMIR 15.950 -0.31% 16.000 16.050 15.950 909 582M 0.00% IA
ALTAREA 184.4 -1.00% 186.4 186.6 184.4 1 203 3 080M 0.00% IA
ALTEN 106.00 -0.84% 107.80 108.50 105.90 60 961 3 594M 0.18% IA
ALTRAN TECHN. 14.500 +0.66% 14.430 14.500 14.390 467 925 3 727M 0.18% IA
AMOEBA 1.216 -7.46% 1.326 1.326 1.200 398 474 7M 6.63% IA
AMPLITUDE SURGICAL 1.390 +0.73% 1.385 1.400 1.360 5 165 66M 0.01% IA
AMUNDI 57.35 -0.78% 58.05 58.10 57.35 185 757 11 568M 0.09% IA
ANTALIS 0.860 -0.46% 0.864 0.866 0.850 2 551 61M 0.00% IA
APRIL 22.40 +0.45% 22.40 22.60 22.40 3 774 919M 0.01% IA
ARCHOS 0.1746 +8.45% 0.1610 0.1748 0.1602 411 392 11M 0.63% IA
ARGAN 63.0 +1.60% 62.0 63.6 62.0 2 533 1 047M 0.00% IA
ARKEMA 76.28 -3.03% 79.20 79.72 76.28 236 603 5 834M 0.31% IA
ARTPRICE COM 9.96 +1.22% 9.80 9.96 9.64 4 428 66M 0.07% IA