Palmarès et cotations France SRD - Lettre A

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France SRD - Lettre A.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
A.S.T. GROUPE 4.325 +4.22% 4.000 4.325 4.000 19 558 56M 0.15% IA
AB SCIENCE 4.330 -2.48% 4.400 4.425 4.265 66 533 177M 0.16% IA
ABC ARBITRAGE 6.46 -0.15% 6.47 6.50 6.45 24 206 378M 0.04% IA
ABIVAX 8.02 +0.88% 7.99 8.20 7.86 16 479 79M 0.17% IA
ACCOR 37.14 +1.03% 36.71 37.47 36.50 871 679 10 527M 0.31% IA
ACTIA GROUP 4.155 +0.61% 4.020 4.180 4.020 19 627 84M 0.10% IA
ADOCIA 22.15 +5.98% 20.90 22.40 20.85 65 877 153M 0.95% IA
ADP 158.8 -0.30% 158.2 159.0 157.7 73 398 15 715M 0.10% IA
AIR FRANCE -KLM 7.592 -1.15% 7.650 7.656 7.550 2 289 431 3 254M 0.53% IA
AIR LIQUIDE 121.90 -0.04% 121.40 122.30 121.15 617 071 52 251M 0.14% IA
AIRBUS 125.18 +1.56% 122.60 125.24 122.60 1 068 534 97 402M 0.14% IA
AKKA TECHNOLOGIES 62.30 +7.97% 58.00 63.60 57.60 139 418 1 264M 0.69% IA
AKWEL 16.80 +3.83% 15.60 16.88 15.50 14 058 449M 0.05% IA
ALBIOMA 22.15 -1.56% 22.60 22.60 22.10 18 636 678M 0.06% IA
ALD 13.60 +0.74% 13.40 13.74 13.38 49 156 5 496M 0.01% IA
ALPES (COMPAGNIE) 25.65 -0.39% 25.85 25.85 25.15 9 850 627M 0.04% IA
ALSTOM 42.20 -0.40% 42.15 42.75 42.15 715 496 9 466M 0.32% IA
ALTAMIR 16.800 +0.00% 16.800 17.448 16.576 9 842 613M 0.03% IA
ALTAREA 181.6 +1.00% 179.8 182.8 179.2 2 928 2 917M 0.00% IA
ALTEN 105.80 +3.93% 102.90 105.90 102.40 134 828 3 587M 0.40% IA
ALTRAN TECHN. 14.015 +22.19% 13.990 14.015 13.860 18 956 429 3 602M 7.38% IA
AMOEBA 1.938 -4.06% 2.005 2.005 1.850 80 591 12M 1.34% IA
AMPLITUDE SURGICAL 2.000 -0.99% 2.060 2.060 2.000 2 477 96M 0.01% IA
AMUNDI 60.15 +0.25% 59.70 60.30 59.35 139 320 12 133M 0.07% IA
ANTALIS 0.740 -1.33% 0.758 0.758 0.734 13 647 53M 0.02% IA
APRIL 21.60 +0.00% 21.50 21.60 21.50 14 179 886M 0.03% IA
ARCHOS 0.1890 -5.97% 0.2040 0.2055 0.1890 660 278 12M 1.01% IA
ARGAN 62.0 +0.00% 62.0 62.4 61.0 12 618 1 031M 0.10% IA
ARKEMA 80.18 -0.30% 79.88 80.60 79.52 240 391 6 132M 0.31% IA
ARTPRICE COM 12.88 -0.62% 12.76 12.94 12.48 2 257 86M 0.03% IA