Palmarès et cotations France SRD - Lettre A - Page 2

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
AB SCIENCE	1.964	-1.31%	1.990	2.000	1.960	37 693	102M	0.07%	IA
ABC ARBITRAGE	3.960	-1.49%	4.010	4.010	3.945	29 806	236M	0.05%	IA
ABIONYX PHARMA	1.060	-1.30%	1.070	1.086	0.994	48 402	34M	0.15%	IA
ABIVAX	14.14	+0.14%	14.00	14.14	13.86	5 389	890M	0.01%	IA
ACCOR	39.76	-0.30%	39.36	39.83	38.81	421 994	9 636M	0.17%	IA
ADOCIA	8.35	-0.71%	8.45	8.45	8.20	37 873	119M	0.26%	IA
ADP	118.4	-0.40%	117.8	118.5	116.6	15 697	11 717M	0.00%	IA
AIR FRANCE -KLM	9.946	+0.67%	9.700	10.050	9.540	980 401	2 614M	0.37%	IA
AIR LIQUIDE	187.36	+0.34%	185.82	187.92	185.00	332 695	98 321M	0.06%	IA
AIRBUS	160.38	-0.17%	158.24	160.68	157.58	642 329	127 066M	0.08%	IA
AKWEL	13.68	+1.48%	13.40	13.70	13.34	4 844	366M	0.02%	IA
ALD	6.000	+0.08%	5.935	6.000	5.895	128 203	4 902M	0.02%	IA
ALPES (COMPAGNIE)	12.74	-0.62%	12.72	12.76	12.62	13 884	644M	0.03%	IA
ALSTOM	14.970	-0.86%	14.850	14.995	14.700	1 004 552	5 753M	0.26%	IA
ALTAREA	75.6	-1.40%	76.9	76.9	75.2	1 985	1 573M	0.00%	IA
ALTEN	127.8	-1.80%	128.6	128.6	126.2	17 572	4 500M	0.00%	IA
AMUNDI	63.75	-0.23%	63.25	63.90	62.75	39 052	13 046M	0.02%	IA
AMUNDI FRN 1 3 GBP	55.703	+0.04%	55.703	55.703	55.703	1	1M	0.01%
ANTIN INFRA PARTN	12.20	-0.97%	12.26	12.26	12.10	9 164	2 186M	0.01%	IA
ARAMIS GROUP	3.345	+0.00%	3.345	3.345	3.335	1 191	277M	0.00%	IA
ARGAN	76.1	+1.20%	75.3	76.1	74.9	2 517	1 757M	0.00%	IA
ARKEMA	95.95	-1.44%	96.50	96.65	95.75	37 237	7 200M	0.05%	IA
ASSYSTEM	51.80	-1.33%	52.50	52.60	51.60	2 408	812M	0.02%	IA
ATOS	1.8150	+1.94%	1.7500	1.8165	1.7455	920 919	202M	0.83%	IA
AUBAY	38.00	-0.26%	38.00	38.10	37.80	2 492	496M	0.02%	IA
AVENIR TELECOM	0.1280	-1.99%	0.1304	0.1304	0.1266	49 212	9M	0.07%	IA
AXA	33.83	+0.03%	33.62	33.92	33.40	2 589 676	76 800M	0.11%	IA