Palmarès et cotations France PEA - Lettre A

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
A.S.T. GROUPE	0.362	-31.96%	0.530	0.530	0.362	18 280	5M	0.14%	IA
AB SCIENCE	1.964	-1.31%	1.990	2.000	1.964	34 063	102M	0.07%	IA
ABC ARBITRAGE	3.960	-1.49%	4.010	4.010	3.945	26 517	236M	0.04%	IA
ABEO	11.00	+0.00%	11.00	11.05	11.00	160	83M	0.00%	IA
ABIONYX PHARMA	1.046	-2.61%	1.070	1.086	0.994	39 383	34M	0.12%	IA
ABIVAX	14.10	-0.14%	14.00	14.14	13.86	4 455	887M	0.01%	IA
ABL DIAGNOSTICS	3.18	+0.00%	3.18	3.18	3.18	50	51M	0.00%
ACCOR	39.72	-0.40%	39.36	39.82	38.81	343 270	9 627M	0.14%	IA
ACHETER-LOUER.FR	0.0004	+0.00%	0.0004	0.0004	0.0004	500 036	369 312	0.05%	IA
ACTEOS	1.320	-3.30%	1.365	1.365	1.320	333	4M	0.01%	IA
ACTIA GROUP	4.19	-1.41%	4.27	4.27	4.19	3 578	84M	0.02%	IA
ACTICOR BIOTECH	4.20	+3.70%	4.09	4.21	4.05	30 178	66M	0.19%	IA
ACTIVIUM GROUP	1.50	+0.00%	1.50	1.50	1.50	208	4M	0.01%
ADC SIIC	0.0650	+0.00%	0.0650	0.0650	0.0650	81	9M	0.00%
ADEUNIS	0.445	+0.00%	0.445	0.445	0.445	4 000	1M	0.17%	IA
ADOCIA	8.40	-0.12%	8.45	8.45	8.20	32 569	120M	0.23%	IA
ADOMOS	0.0004	-33.33%	0.0006	0.0006	0.0004	363 263	35 013	0.42%
ADP	118.4	-0.40%	117.8	118.5	116.6	12 906	11 717M	0.00%	IA
ADUX	1.320	+2.33%	1.290	1.320	1.290	545	8M	0.01%	IA
ADVICENNE	1.672	-4.24%	1.746	1.748	1.652	18 254	21M	0.15%	IA
ADVINI	15.0	+0.00%	15.0	15.0	15.0	1	59M	0.00%
AELIS FARMA	13.1	+0.80%	13.0	13.1	13.0	350	174M	0.00%
AFFLUENT MEDICAL	1.815	-1.63%	1.820	1.875	1.810	3 163	60M	0.01%	IA
AFYREN	2.250	+2.27%	2.170	2.350	2.160	20 541	59M	0.08%	IA
AGENCE AUTO	0.280	+0.00%	0.280	0.280	0.280	3 777	280 000	0.38%
AGRIPOWER	0.922	-4.56%	0.910	0.958	0.910	900	3M	0.03%	IA
AGROGENERATION	0.0394	+0.00%	0.0394	0.0394	0.0394	2 150	9M	0.00%	IA
AIR FRANCE -KLM	9.926	+0.47%	9.700	9.956	9.540	689 456	2 608M	0.26%	IA
AIR LIQUIDE	187.44	+0.39%	185.82	187.68	185.00	242 353	98 363M	0.05%	IA