Palmarès et cotations US NASDAQ Actions - Lettre A
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| A SPAC I ACQUISITION | 3.06 | +0.00% | 8.72 | 9.15 | 3.05 | 94 325 | - | - | |
| A SPAC I ACQUISITION | 0.2810 | +0.00% | 0.1800 | 0.3000 | 0.1600 | 3 221 215 | - | - | |
| A SPAC I ACQUISITION | 4.00 | +0.00% | 8.49 | 11.54 | 4.00 | 6 361 | - | - | |
| A SPAC II ACQUISITION | - | +0.00% | - | - | - | - | - | - | |
| A SPAC II ACQUISITION | 11.08 | +0.00% | 11.06 | 11.08 | 11.06 | 42 171 | - | - | |
| A SPAC II ACQUISITION | 0.0800 | +0.00% | 0.0800 | 0.0800 | 0.0767 | 12 506 | - | - | |
| A-MARK PRECIOUS METALS INC. | 36.88 | +0.33% | 36.87 | 37.78 | 36.77 | 400 843 | - | - | |
| A2Z SMART TECHNOLOGIES | 0.4140 | -2.59% | 0.4220 | 0.4390 | 0.3716 | 79 739 | - | - | |
| AADI BIOSCIENCE INC. | 1.80 | -1.10% | 1.82 | 1.84 | 1.76 | 150 100 | - | - | |
| AAON INC. | 85.24 | -1.23% | 86.91 | 87.65 | 84.83 | 395 662 | - | - | |
| ABACUS LIFE | 25.36 | +0.20% | 25.45 | 25.60 | 25.31 | 2 431 | - | - | |
| ABACUS LIFE INC. | 11.84 | +0.42% | 11.80 | 11.96 | 11.77 | 27 150 | - | - | |
| ABCELLERA BIOLOGICS INC. | 3.91 | -0.26% | 3.95 | 3.97 | 3.84 | 765 647 | - | - | |
| ABEONA THERAPEUTICS INC. | 7.53 | -5.04% | 7.95 | 8.05 | 7.51 | 245 982 | - | - | |
| ABITS GROUP INC | 0.7575 | +3.98% | 0.7227 | 0.7575 | 0.7227 | 22 586 | - | - | |
| ABIVAX SA ADS | 15.11 | +1.55% | 14.99 | 15.24 | 14.76 | 6 763 | - | - | |
| ABLE VIEW GLOBAL INC. | 1.68 | -2.89% | 1.69 | 1.78 | 1.68 | 62 993 | - | - | |
| ABSCI CORP. | 4.97 | -6.05% | 5.26 | 5.38 | 4.95 | 1 102 324 | - | - | |
| ABVC BIOPHARMA INC. | 1.05 | +2.94% | 1.08 | 1.08 | 0.94 | 460 323 | - | - | |
| AC IMMUNE SA | 2.38 | -1.65% | 2.41 | 2.49 | 2.37 | 369 340 | - | - | |
| ACACIA RESEARCH | 4.84 | +0.41% | 4.83 | 4.96 | 4.80 | 189 298 | - | - | |
| ACADEMY SPORTS AND OUTDOORS | 56.48 | -2.03% | 58.42 | 58.42 | 56.37 | 1 716 676 | - | - | |
| ACADIA HEALTHCARE CO. | 70.28 | +0.04% | 70.14 | 70.76 | 69.46 | 612 938 | - | - | |
| ACADIA PHARMACEUTICALS INC. | 17.07 | -0.70% | 17.26 | 17.35 | 17.01 | 988 365 | - | - | |
| ACASTI PHARMA INC. | 3.07 | -3.76% | 3.17 | 3.17 | 3.06 | 9 713 | - | - | |
| ACCELERATE DIAGNOSTICS INC. | 0.7700 | +4.55% | 0.7300 | 0.7971 | 0.7300 | 34 997 | - | - | |
| ACCOLADE INC. | 9.17 | +5.40% | 8.72 | 9.33 | 8.70 | 772 762 | - | - | |
| ACCURAY INC. | 2.21 | +0.91% | 2.22 | 2.25 | 2.17 | 693 509 | - | - | |
| ACE GLOBAL BUSINESS ACQUISITION | 12.10 | -0.49% | 12.10 | 12.10 | 12.10 | 805 | - | - | |
| ACE GLOBAL BUSINESS ACQUISITION | - | +0.00% | - | - | - | - | - | - |
