Palmarès et cotations US NYSE Actions - Lettre A
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| A.K.A. BRANDS HOLDING | 11.56 | +0.00% | 12.06 | 12.49 | 11.56 | 2 756 | - | - | |
| A.O. SMITH CORP. | 86.69 | +0.27% | 87.00 | 87.93 | 86.50 | 1 199 460 | - | - | |
| A10 NETWORKS INC. | 12.85 | +0.39% | 12.83 | 13.01 | 12.82 | 387 150 | - | - | |
| AAR CORP. | 63.03 | +1.87% | 61.98 | 64.48 | 61.98 | 533 364 | - | - | |
| AARONS HOLDINGS CO. | 7.31 | +3.10% | 7.13 | 7.34 | 7.07 | 254 325 | - | - | |
| ABBOTT LABORATORIES | 105.27 | -0.59% | 106.50 | 107.03 | 104.47 | 7 295 858 | - | - | |
| ABBVIE INC. | 164.66 | +0.25% | 164.96 | 167.44 | 164.43 | 4 480 038 | - | - | |
| ABERCROMBIE & FITCH CO. | 109.32 | -3.67% | 113.96 | 113.97 | 108.84 | 1 608 132 | - | - | |
| ABM INDUSTRIES INC. | 43.80 | +0.37% | 43.72 | 44.06 | 43.27 | 489 597 | - | - | |
| ABRDN GLOB. DYNAMIC DIVIDEND FUND | 9.17 | +0.00% | 9.20 | 9.20 | 9.15 | 26 078 | - | - | |
| ABRDN GLOB. INFRA. INC. FUND | 16.74 | +0.00% | 16.76 | 16.88 | 16.74 | 87 396 | - | - | |
| ABRDN GLOB. PREMIER PROPERTIES FUND | 3.59 | -0.55% | 3.63 | 3.63 | 3.58 | 190 197 | - | - | |
| ABRDN HEALTHCARE INVESTORS SHARES OF BE | 15.78 | -1.87% | 16.00 | 16.07 | 15.76 | 168 429 | - | - | |
| ABRDN HEALTHCARE OPPORTUNITIES FUND SHA | 19.08 | -0.21% | 19.15 | 19.23 | 19.03 | 104 200 | - | - | |
| ABRDN INC. CREDIT STRATEGIES FUND | 6.72 | +0.75% | 6.66 | 6.75 | 6.64 | 373 472 | - | - | |
| ABRDN INC. CREDIT STRATEGIES FUND 5.250 | 23.44 | +0.99% | 23.17 | 23.85 | 23.17 | 2 822 | - | - | |
| ABRDN LIFE SCIENCES INVESTORS SHARES OF | 12.79 | +0.00% | 12.83 | 12.84 | 12.78 | 148 012 | - | - | |
| ABRDN TOTAL DYNAMIC DIVIDEND FUND | 7.80 | +0.00% | 7.81 | 7.87 | 7.79 | 315 567 | - | - | |
| ABRDN WORLD HEALTHCARE FUND SHARES OF B | 12.49 | +1.46% | 12.35 | 12.53 | 12.34 | 88 755 | - | - | |
| ACADIA REALTY TRUST | 16.75 | +0.66% | 16.76 | 16.86 | 16.65 | 972 795 | - | - | |
| ACCEL ENTERTAINMENT INC. | 11.26 | -0.18% | 11.28 | 11.36 | 11.20 | 212 615 | - | - | |
| ACCENTURE PLC CLASS A | 316.00 | +0.46% | 312.63 | 317.77 | 312.01 | 3 024 801 | - | - | |
| ACCO BRANDS CORP. | 4.86 | +0.41% | 4.87 | 4.91 | 4.84 | 601 401 | - | - | |
| ACRES COMMERCIAL REALTY | 23.82 | +1.40% | 23.63 | 23.89 | 23.63 | 12 278 | - | - | |
| ACRES COMMERCIAL REALTY | 13.66 | +0.00% | 13.62 | 13.76 | 13.45 | 14 614 | - | - | |
| ACRES COMMERCIAL REALTY | 20.35 | -0.05% | 20.20 | 20.88 | 20.20 | 5 936 | - | - | |
| ACUITY BRANDS INC. | 246.86 | -0.75% | 250.45 | 251.15 | 245.66 | 244 393 | - | - | |
| ACUSHNET HOLDINGS | 61.42 | -0.11% | 61.77 | 62.03 | 61.06 | 321 775 | - | - | |
| ADAMS DIV. EQUITY FUND | 18.60 | -0.75% | 18.78 | 18.80 | 18.60 | 96 813 | - | - | |
| ADC THERAPEUTICS SA | 4.76 | -4.03% | 4.95 | 4.95 | 4.72 | 278 325 | - | - |
