Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK AIM - Lettre A

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK AIM - Lettre A.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
AB DYNAMICS ORD 1P 1 760 -2.22% 1 780 1 800 1 745 31 638 - - IA
ABINGDON HEALTH ORD 0.025P 10.50 +0.00% 11.00 11.00 10.00 45 375 - - IA
ACCESS INTELLIGENCE ORD 5P 54.5 +0.00% 54.1 55.0 54.0 53 229 - - IA
ACCESSO TECHNOLOGY GRP. ORD 1P 614 -0.65% 616 616 607 30 869 - - IA
ACCROL GRP. HOLDINGS ORD GBP0.001 38.6 +0.00% 38.4 39.0 38.1 868 595 - - IA
ACCSYS TECHNOLOGIES ORD EUR0.05 56.5 +0.90% 55.3 58.8 54.0 102 761 - - IA
ACTIVE ENERGY GRP. ORD GBP0.0035 0.375 +7.14% 0.300 0.400 0.300 2 531 774 - - IA
ACTIVEOPS ORD 0.1P 100.5 +0.00% 103.0 103.0 100.5 500 - - IA
ACUITY RM GRP. ORD 0.1P 3.75 +0.00% 3.88 3.88 3.70 240 319 - - IA
ADAMS ORD GBP0.01 6.50 +0.00% 6.50 6.50 6.50 - - -
ADM ENERGY ORD 1P 0.350 -6.67% 0.350 0.350 0.350 164 669 - - IA
ADVANCED MEDICAL SOLUTIONS GRP. ORD 5P 183.6 -0.40% 186.8 186.8 182.0 203 962 - - IA
ADVANCED ONCOTHERAPY ORD 25P - +0.00% - - - - - -
ADVANCEDADVT LIMITED ORD NPV (DI) 141 +0.00% 141 141 140 158 477 - -
ADVFN ORD 0.2P 11.0 +0.00% 10.1 11.0 10.1 16 873 - -
AEOREMA COMMUNICATIONS ORD 12.5P 60.0 +0.00% 60.0 60.0 60.0 - - -
AFC ENERGY ORD 0.1P 19.00 -1.04% 19.50 19.50 18.22 765 043 - - IA
AFENTRA ORD 10P 43.5 +0.20% 43.5 44.4 42.4 444 982 - - IA
AFERIAN ORD 1P 12.5 +0.00% 12.5 12.5 12.5 - - - IA
AGRITERRA LD ORD 10P 0.850 +0.00% 0.980 0.980 0.850 63 - -
AGRONOMICS LIMITED ORD 0.0001P 7.78 +0.39% 7.80 7.90 7.70 2 728 428 - - IA
AIREA ORD 25P 33.0 -1.50% 35.0 35.0 32.0 2 895 - -
ALBA MINERAL RESOURCES ORD 0.01P 0.0700 +0.00% 0.0750 0.0750 0.0650 9 728 753 - - IA
ALIEN METALS LIMITED COM SHS NPV (DI) 0.2100 +0.00% 0.2120 0.2375 0.2000 223 082 254 - - IA
ALLERGY THERAPEUTICS ORD 0.1P 2.65 -7.02% 2.70 2.85 2.65 1 430 688 - - IA
ALLIANCE PHARMA ORD 1P 36.85 +0.27% 36.40 37.53 36.05 334 743 - - IA
ALPHA FIN. MKTS ORD 0.075P 335 +1.52% 325 345 325 1 416 317 - - IA
ALPHA GRP. INTERNATIONAL ORD 0.2P 2 010 -0.99% 2 035 2 050 2 004 145 340 - - IA
ALTITUDE GRP. ORD 0.4P 28.5 -1.70% 28.3 28.5 27.0 27 684 - - IA
ALUMASC GRP. ORD 12.5P 172.5 +0.00% 172.5 175.0 170.1 6 560 - - IA

NOUVEAU !