Palmarès et cotations France Actions - Lettre A

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
A.S.T. GROUPE	0.400	-24.81%	0.530	0.530	0.362	21 304	5M	0.17%	IA
AB SCIENCE	1.968	-1.11%	1.990	2.000	1.952	42 648	102M	0.08%	IA
ABC ARBITRAGE	3.960	-1.49%	4.010	4.010	3.945	30 494	236M	0.05%	IA
ABEO	11.00	+0.00%	11.00	11.05	11.00	160	83M	0.00%	IA
ABIONYX PHARMA	1.060	-1.30%	1.070	1.086	0.994	48 474	34M	0.15%	IA
ABIVAX	14.02	-0.71%	14.00	14.14	13.86	6 146	882M	0.01%	IA
ABL DIAGNOSTICS	3.18	+0.00%	3.18	3.18	3.18	50	51M	0.00%
ACANTHE DEV.	0.391	-1.01%	0.400	0.400	0.391	22 298	58M	0.02%	IA
ACCOR	39.70	-0.45%	39.36	39.85	38.81	462 606	9 622M	0.19%	IA
ACHETER-LOUER.FR	0.0004	+0.00%	0.0004	0.0004	0.0004	500 036	369 312	0.05%	IA
ACTEOS	1.320	-3.30%	1.365	1.365	1.320	333	4M	0.01%	IA
ACTIA GROUP	4.14	-2.59%	4.27	4.27	4.14	5 398	83M	0.03%	IA
ACTICOR BIOTECH	4.18	+3.21%	4.09	4.21	4.05	30 547	66M	0.19%	IA
ACTIVIUM GROUP	1.50	+0.00%	1.50	1.50	1.50	219	4M	0.01%
ADC SIIC	0.0650	+0.00%	0.0650	0.0650	0.0650	81	9M	0.00%
ADEUNIS	0.450	+1.12%	0.445	0.450	0.445	4 007	1M	0.17%	IA
ADOCIA	8.28	-1.55%	8.45	8.45	8.20	42 654	118M	0.30%	IA
ADOMOS	0.0006	+0.00%	0.0006	0.0006	0.0004	1 271 596	52 520	1.45%
ADP	118.9	+0.00%	117.8	119.1	116.6	20 871	11 766M	0.00%	IA
ADUX	1.260	-2.33%	1.290	1.320	1.260	2 275	8M	0.04%	IA
ADVICENNE	1.700	-2.64%	1.746	1.748	1.652	19 391	21M	0.16%	IA
ADVINI	15.0	+0.00%	15.0	15.0	15.0	1	59M	0.00%
AELIS FARMA	13.1	+0.80%	13.0	13.1	13.0	350	174M	0.00%
AERKOMM INC	2.42	+0.00%	2.42	2.42	2.42	15	23M	0.00%
AFFLUENT MED BSAR	0.0200	+0.00%	0.0200	0.0200	0.0200	56	202 929	0.00%
AFFLUENT MEDICAL	1.895	+2.71%	1.820	1.900	1.810	4 943	63M	0.02%	IA
AFYREN	2.280	+3.64%	2.170	2.350	2.160	21 611	59M	0.08%	IA
AG3I	0.640	+0.00%	0.640	0.640	0.640	105	1M	0.01%
AGENCE AUTO	0.280	+0.00%	0.280	0.280	0.280	3 777	280 000	0.38%