Palmarès et cotations France Eurolist B (Mid Caps) - Lettre A
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| AB SCIENCE | 1.884 | -2.89% | 1.910 | 1.928 | 1.884 | 71 388 | 98M | 0.14% | |
| ABC ARBITRAGE | 3.900 | -0.13% | 3.910 | 3.940 | 3.875 | 56 132 | 232M | 0.09% | |
| ABIVAX | 14.74 | -2.38% | 15.06 | 15.06 | 14.68 | 8 287 | 928M | 0.01% | |
| ABL DIAGNOSTICS | 2.90 | +0.00% | 2.90 | 2.90 | 2.90 | 199 | 47M | 0.00% | |
| AELIS FARMA | 13.0 | +0.00% | 13.0 | 13.0 | 13.0 | 101 | 172M | 0.00% | |
| AKWEL | 13.58 | +1.49% | 13.30 | 13.58 | 13.26 | 2 198 | 363M | 0.01% | |
| ALAN ALLMAN | 9.00 | -2.17% | 9.20 | 9.20 | 9.00 | 282 | 411M | 0.00% | |
| ALPES (COMPAGNIE) | 14.00 | -0.71% | 14.04 | 14.24 | 13.90 | 44 447 | 707M | 0.09% | |
| ALTAMIR | 25.5 | -1.20% | 25.7 | 26.1 | 25.5 | 480 | 931M | 0.00% | |
| ALTAREIT | 462.0 | +0.00% | 462.0 | 462.0 | 462.0 | 1 | 809M | 0.00% | |
| AMPLITUDE SURGICAL | 3.00 | -1.32% | 3.04 | 3.04 | 2.96 | 13 797 | 144M | 0.03% | |
| ARAMIS GROUP | 3.490 | -0.99% | 3.520 | 3.520 | 3.465 | 8 444 | 289M | 0.01% | |
| ARVERNE GROUP | 7.40 | +0.00% | 7.38 | 7.40 | 7.38 | 7 | 257M | 0.00% | |
| ASSYSTEM | 52.70 | -0.57% | 53.20 | 53.50 | 52.30 | 9 036 | 826M | 0.06% | |
| ATLAND | 44.8 | +0.00% | 44.8 | 44.8 | 44.2 | 70 | 200M | 0.00% | |
| ATOS | 1.8905 | -5.00% | 1.8530 | 1.9455 | 1.7840 | 2 327 745 | 211M | 2.09% | |
| AUBAY | 39.80 | +3.78% | 38.15 | 39.85 | 38.10 | 11 978 | 520M | 0.09% | |
| AXWAY SOFTWARE | 25.0 | -2.00% | 25.5 | 25.6 | 24.1 | 14 464 | 541M | 0.10% |
