Palmarès et cotations France Eurolist C (Small Caps) - Lettre A
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ABEO | 11.15 | +0.00% | 11.20 | 11.20 | 11.15 | 71 | 84M | 0.00% | |
| ABIONYX PHARMA | 1.108 | -1.07% | 1.082 | 1.110 | 1.082 | 15 117 | 36M | 0.05% | |
| ACANTHE DEV. | 0.385 | -1.28% | 0.390 | 0.408 | 0.385 | 43 605 | 57M | 0.03% | |
| ACTEOS | 1.380 | +0.00% | 1.380 | 1.380 | 1.350 | 29 | 5M | 0.00% | |
| ADC SIIC | 0.0650 | -10.34% | 0.0650 | 0.0650 | 0.0650 | 900 | 9M | 0.00% | |
| ADOCIA | 8.82 | -0.56% | 8.92 | 9.09 | 8.79 | 42 064 | 126M | 0.29% | |
| ADUX | 1.360 | -1.45% | 1.350 | 1.360 | 1.350 | 665 | 9M | 0.01% | |
| AERKOMM INC | 2.42 | +0.00% | 2.42 | 2.42 | 2.42 | 15 | 23M | 0.00% | |
| AFFLUENT MEDICAL | 1.900 | -4.52% | 1.990 | 1.990 | 1.890 | 4 701 | 63M | 0.01% | |
| ARTEA | 14.2 | +0.70% | 14.2 | 14.2 | 14.2 | 5 | 71M | 0.00% | |
| ARTMARKET COM | 4.59 | +2.91% | 4.46 | 4.70 | 4.34 | 17 584 | 31M | 0.26% | |
| ATEME | 6.08 | +6.29% | 5.60 | 6.14 | 5.60 | 10 291 | 70M | 0.09% | |
| AUGROS COSMETICS | 6.80 | +10.57% | 6.80 | 6.80 | 6.80 | 9 | 10M | 0.00% | |
| AUREA | 4.86 | +0.21% | 4.86 | 4.86 | 4.86 | 1 | 46M | 0.00% | |
| AVENIR TELECOM | 0.1368 | +4.43% | 0.1334 | 0.1378 | 0.1300 | 134 065 | 10M | 0.18% |
