Palmarès et cotations Crypto-monnaies en USD - Variation depuis 1 mois - Lettre A
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
ALETHEA ARTIFICIAL LIQUID INTE - ALI/USD | 0.025980 | -34.70% | 0.026204 | 0.027733 | 0.025022 | 3 725 029 | - | - | |
ALEPH.IM - ALEPH/USD | 0.272200 | -25.10% | 0.271600 | 0.279100 | 0.267900 | 308 253 | - | - | |
AMPLEFORTH - AMPL/USD | 1.10 | -24.96% | 1.27 | 1.31 | 1.10 | 21 539 | 259M | 0.01% | |
ASSEMBLE PROTOCOL - ASM/USD | 0.037250 | -14.68% | 0.036400 | 0.038630 | 0.035850 | 6 288 840 | - | - | |
ASTAR - ASTR/USD | 0.140677 | -13.05% | 0.139931 | 0.142781 | 0.137884 | 1 707 932 | - | - | |
ARBITRUM - ARB/USD | 1.68 | -11.46% | 1.65 | 1.69 | 1.63 | 1 781 472 | - | - | |
API3 - API3/USD | 3.85 | -7.05% | 3.88 | 3.89 | 3.73 | 143 458 | - | - | |
AUSSIE DIGITAL - AUD/USD | 0.652520 | -0.28% | 0.651530 | 0.654500 | 0.647400 | 1 053 881 | - | - | |
AELF - ELF/USD | 0.659580 | +2.24% | 0.635420 | 0.669580 | 0.621163 | 66 | 304M | 0.00% | |
APECOIN - APE/USD | 2.02 | +4.01% | 1.99 | 2.06 | 1.96 | 530 243 | - | - | |
ARCBLOCK - ABT/USD | 1.95 | +8.06% | 1.92 | 2.07 | 1.85 | 230 411 | - | - | |
ADVENTURE GOLD - AGLD/USD | 1.65 | +9.81% | 1.62 | 1.70 | 1.60 | 75 312 | 127M | 0.10% | |
ARAGON - ANT/USD | 9.01 | +9.87% | 8.81 | 9.12 | 8.77 | 3 398 | 342M | 0.01% | |
AKROPOLIS - AKRO/USD | 0.006820 | +11.07% | 0.006670 | 0.006850 | 0.006670 | 14 070 | 18M | 0.00% | |
AUDIUS - AUDIO/USD | 0.309211 | +12.67% | 0.290776 | 0.319567 | 0.285120 | 1 107 456 | 158M | 0.22% | |
ALPHA FINANCE LAB - ALPHA/USD | 0.162622 | +12.86% | 0.162832 | 0.166759 | 0.159436 | 41 659 | 73M | 0.01% | |
ARIVA - ARV/USD | 0.000047 | +14.63% | 0.000047 | 0.000052 | 0.000042 | 2 122 600 | - | - | |
AERGO - AERGO/USD | 0.177400 | +16.56% | 0.180300 | 0.180400 | 0.172700 | 295 413 | - | - | |
ALCHEMIX - ALCX/USD | 34.23 | +18.91% | 33.03 | 34.60 | 32.65 | 4 594 | - | - | |
AKASH NETWORK - AKT/USD | 5.34 | +20.26% | 5.31 | 5.43 | 5.20 | 109 643 | - | - | |
AAVE - AAVE/USD | 126.76 | +20.91% | 124.80 | 127.23 | 122.43 | 8 186 | 1 704M | 0.06% | |
AXIE INFINITY SHARDS - AXS/USD | 11.16 | +24.97% | 10.93 | 11.41 | 10.70 | 41 174 | 758M | 0.06% | |
ACCESS PROTOCOL - ACS/USD | 0.003605 | +27.70% | 0.003456 | 0.003669 | 0.003449 | 39 862 482 | - | - | |
ALGORAND - ALGO/USD | 0.270000 | +28.57% | 0.270000 | 0.280000 | 0.260000 | 5 572 465 | 1 713M | 0.09% | |
ALIEN WORLDS - TLM/USD | 0.026550 | +29.26% | 0.026120 | 0.026950 | 0.025690 | 668 938 | - | - | |
AMBIRE ADEX - ADX/USD | 0.290060 | +36.05% | 0.283560 | 0.306170 | 0.276380 | 30 370 | 40M | 0.02% | |
AVALANCHE - AVAX/USD | 54.58 | +39.02% | 54.06 | 55.03 | 53.13 | 160 784 | 13 274M | 0.07% | |
AURORA - AURORA/USD | 0.404876 | +41.50% | 0.394880 | 0.407926 | 0.389015 | 425 884 | - | - | |
AXELAR - AXL/USD | 2.07 | +42.59% | 2.08 | 2.20 | 2.00 | 601 352 | - | - | |
ARPA CHAIN - ARPA/USD | 0.098616 | +42.93% | 0.087490 | 0.100192 | 0.086205 | 9 502 926 | 97M | 0.97% |