Palmarès et cotations France SRD - Capitalisation - Lettre A

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
AIRBUS	160.04	-0.39%	158.24	160.90	157.58	1 027 924	126 797M	0.13%	IA
AIR LIQUIDE	187.76	+0.56%	185.82	187.92	185.00	661 098	98 531M	0.13%	IA
AXA	33.90	+0.24%	33.62	34.03	33.40	4 710 545	76 959M	0.21%	IA
AMUNDI	63.80	-0.16%	63.25	64.05	62.75	96 072	13 057M	0.05%	IA
ADP	118.2	-0.60%	117.8	119.1	116.6	53 360	11 697M	0.10%	IA
ACCOR	39.78	-0.25%	39.36	39.85	38.81	998 897	9 641M	0.41%	IA
ARKEMA	95.60	-1.80%	96.50	96.65	95.45	131 314	7 174M	0.17%	IA
ALSTOM	15.100	+0.00%	14.850	15.100	14.700	2 098 690	5 803M	0.55%	IA
ALD	6.020	+0.42%	5.935	6.030	5.895	300 615	4 918M	0.04%	IA
ALTEN	128.1	-1.50%	128.6	128.6	126.2	44 934	4 510M	0.10%	IA
AIR FRANCE -KLM	9.956	+0.77%	9.700	10.050	9.540	1 672 155	2 616M	0.64%	IA
ANTIN INFRA PARTN	12.20	-0.97%	12.26	12.28	12.10	22 253	2 186M	0.01%	IA
ARGAN	77.2	+2.70%	75.3	77.3	74.9	10 357	1 783M	0.00%	IA
ALTAREA	76.3	-0.50%	76.9	76.9	75.2	3 242	1 587M	0.00%	IA
ABIVAX	14.16	+0.28%	14.00	14.20	13.86	9 722	891M	0.02%	IA
ASSYSTEM	51.70	-1.52%	52.50	52.60	51.50	4 407	810M	0.03%	IA
ALPES (COMPAGNIE)	12.72	-0.78%	12.72	12.76	12.62	20 684	643M	0.04%	IA
AUBAY	38.00	-0.26%	38.00	38.15	37.80	4 447	496M	0.03%	IA
AKWEL	13.68	+1.48%	13.40	13.70	13.34	5 826	366M	0.02%	IA
ARAMIS GROUP	3.345	+0.00%	3.345	3.360	3.335	2 126	277M	0.00%	IA
ABC ARBITRAGE	3.980	-1.00%	4.010	4.010	3.945	41 955	237M	0.07%	IA
ATOS	1.8530	+4.07%	1.7500	1.8540	1.7455	3 979 803	206M	3.57%	IA
ADOCIA	8.45	+0.48%	8.45	8.45	8.20	55 041	121M	0.38%	IA
AB SCIENCE	1.968	-1.11%	1.990	2.000	1.952	50 150	102M	0.10%	IA
ABIONYX PHARMA	1.074	+0.00%	1.070	1.086	0.994	49 424	35M	0.15%	IA
AVENIR TELECOM	0.1280	-1.99%	0.1304	0.1310	0.1266	62 781	9M	0.09%	IA
AMUNDI FRN 1 3 GBP	55.703	+0.04%	55.703	55.703	55.703	1	1M	0.01%