Palmarès et cotations France SRD - Volume - Lettre A

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
AXA	33.80	-1.31%	34.26	34.32	33.66	4 264 207	76 732M	0.19%	IA
ATOS	1.8905	-5.00%	1.8530	1.9455	1.7840	2 327 745	211M	2.09%	IA
ALSTOM	14.905	-0.90%	15.055	15.380	14.885	1 301 542	5 728M	0.34%	IA
AIR FRANCE -KLM	9.690	-2.75%	9.964	10.015	9.666	1 268 115	2 546M	0.48%	IA
AIRBUS	158.52	-2.28%	162.00	162.06	156.98	1 103 569	125 593M	0.14%	IA
ACCOR	41.70	-1.07%	42.06	42.25	41.23	926 723	10 107M	0.38%	IA
AIR LIQUIDE	183.62	-1.35%	186.00	186.06	180.10	922 404	96 358M	0.18%	IA
ALD	5.865	-2.90%	6.050	6.070	5.865	354 649	4 791M	0.04%	IA
AMUNDI	63.65	-1.70%	64.85	64.95	63.25	220 452	13 026M	0.11%	IA
ARKEMA	94.60	-0.73%	95.35	96.70	94.60	159 182	7 099M	0.21%	IA
ADOCIA	8.07	-7.77%	8.47	8.50	7.89	106 677	115M	0.75%	IA
ADP	116.9	-1.50%	118.3	119.3	116.5	97 729	11 568M	0.10%	IA
AB SCIENCE	1.884	-2.89%	1.910	1.928	1.884	71 388	98M	0.14%	IA
AVENIR TELECOM	0.1280	-1.39%	0.1300	0.1300	0.1270	64 026	9M	0.09%	IA
ABC ARBITRAGE	3.900	-0.13%	3.910	3.940	3.875	56 132	232M	0.09%	IA
ALPES (COMPAGNIE)	14.00	-0.71%	14.04	14.24	13.90	44 447	707M	0.09%	IA
ARGAN	71.6	-1.10%	72.3	73.2	71.6	31 941	1 674M	0.10%	IA
ALTEN	128.9	-1.20%	130.3	130.3	127.5	30 839	4 539M	0.10%	IA
ANTIN INFRA PARTN	12.26	-3.16%	12.70	12.70	12.16	23 404	2 197M	0.01%	IA
ABIONYX PHARMA	1.018	-2.12%	1.022	1.022	1.002	21 917	33M	0.07%	IA
AUBAY	39.80	+3.78%	38.15	39.85	38.10	11 978	520M	0.09%	IA
ASSYSTEM	52.70	-0.57%	53.20	53.50	52.30	9 036	826M	0.06%	IA
ARAMIS GROUP	3.490	-0.99%	3.520	3.520	3.465	8 444	289M	0.01%	IA
ABIVAX	14.74	-2.38%	15.06	15.06	14.68	8 287	928M	0.01%	IA
ALTAREA	78.7	+0.10%	78.6	79.9	78.2	3 703	1 637M	0.00%	IA
AKWEL	13.58	+1.49%	13.30	13.58	13.26	2 198	363M	0.01%	IA