Palmarès et cotations France SRD - Capital échangé - Lettre A
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
ATOS | 1.8980 | +6.81% | 1.7900 | 1.9550 | 1.7530 | 4 135 184 | 212M | 3.71% | |
ALSTOM | 14.130 | +2.58% | 13.835 | 14.265 | 13.815 | 2 228 241 | 5 430M | 0.58% | |
AIR FRANCE -KLM | 10.326 | +1.34% | 10.260 | 10.394 | 10.190 | 1 483 307 | 2 713M | 0.56% | |
ACCOR | 43.30 | +0.25% | 43.07 | 43.74 | 43.03 | 1 016 775 | 10 924M | 0.40% | |
ADOCIA | 8.76 | +0.00% | 8.94 | 9.03 | 8.68 | 46 141 | 125M | 0.32% | |
ABIONYX PHARMA | 0.980 | +5.38% | 0.930 | 0.996 | 0.923 | 80 324 | 32M | 0.25% | |
AVENIR TELECOM | 0.1340 | -2.90% | 0.1390 | 0.1390 | 0.1330 | 161 915 | 10M | 0.22% | |
AXA | 34.815 | +0.36% | 34.700 | 34.885 | 34.680 | 3 490 177 | 79 037M | 0.15% | |
ABC ARBITRAGE | 3.830 | +0.39% | 3.850 | 3.890 | 3.800 | 91 376 | 228M | 0.15% | |
ARKEMA | 97.54 | -0.18% | 97.78 | 98.36 | 97.32 | 99 055 | 7 320M | 0.13% | |
AIRBUS | 170.72 | -0.51% | 171.22 | 172.36 | 170.44 | 969 451 | 135 259M | 0.12% | |
AIR LIQUIDE | 192.84 | -0.25% | 193.50 | 194.18 | 192.52 | 609 693 | 101 172M | 0.12% | |
ALD | 6.550 | +2.91% | 6.365 | 6.570 | 6.365 | 842 191 | 5 351M | 0.10% | |
AUBAY | 40.70 | -0.97% | 41.10 | 41.10 | 40.50 | 13 520 | 532M | 0.10% | |
ASSYSTEM | 58.8 | +1.40% | 58.8 | 59.6 | 58.0 | 15 801 | 921M | 0.10% | |
ARGAN | 83.9 | +1.90% | 82.3 | 84.0 | 81.6 | 17 363 | 1 937M | 0.10% | |
ADP | 127.1 | -0.70% | 127.7 | 128.9 | 127.0 | 104 809 | 12 578M | 0.10% | |
ALTEN | 135.2 | +1.70% | 133.3 | 135.8 | 132.2 | 29 092 | 4 760M | 0.10% | |
AB SCIENCE | 2.530 | -1.37% | 2.590 | 2.610 | 2.515 | 41 851 | 129M | 0.08% | |
AMUNDI | 63.65 | +0.71% | 63.30 | 63.95 | 63.15 | 129 863 | 13 026M | 0.06% | |
ALPES (COMPAGNIE) | 13.50 | +0.75% | 13.40 | 13.56 | 13.38 | 23 089 | 682M | 0.05% | |
ABIVAX | 13.40 | +0.90% | 13.20 | 13.54 | 13.20 | 17 632 | 843M | 0.03% | |
ARAMIS GROUP | 3.360 | +0.30% | 3.380 | 3.380 | 3.350 | 10 218 | 278M | 0.01% | |
ANTIN INFRA PARTN | 13.44 | +1.28% | 13.35 | 13.47 | 13.11 | 19 270 | 2 408M | 0.01% | |
AKWEL | 14.72 | +0.55% | 14.70 | 14.94 | 14.70 | 2 337 | 394M | 0.01% | |
AMUNDI FRN 1 3 GBP | 55.545 | -0.01% | 55.545 | 55.545 | 55.545 | 1 | 1M | 0.01% | |
ALTAREA | 78.4 | +2.90% | 76.5 | 79.1 | 75.7 | 4 458 | 1 626M | 0.00% |