Palmarès et cotations France SRD - Capital échangé - Lettre A

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France SRD - Capital échangé - Lettre A - Tri décroissant.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
AMOEBA 1.230 +7.14% 1.178 1.268 1.150 1 283 080 11M 14.83% IA
AVENIR TELECOM 0.0134 +1.52% 0.0131 0.0144 0.0131 19 592 549 2M 14.03% IA
ABIONYX PHARMA 0.605 -12.32% 0.680 0.680 0.578 934 129 13M 4.26% IA
ARCHOS 0.0696 -2.38% 0.0719 0.0719 0.0696 1 661 172 5M 2.53% IA
AIR FRANCE -KLM 9.698 +1.42% 9.540 9.852 9.480 2 470 737 4 157M 0.58% IA
ALSTOM 50.30 +3.50% 48.59 50.64 48.58 1 227 415 11 283M 0.55% IA
ACTIA GROUP 4.165 +9.03% 3.880 4.165 3.880 74 723 84M 0.37% IA
ACCOR 38.75 +0.62% 38.51 38.75 38.48 667 863 10 489M 0.25% IA
ATARI 0.3000 -0.99% 0.3066 0.3066 0.3000 618 624 77M 0.24% IA
ATOS 80.92 +0.10% 81.06 81.32 80.20 236 337 8 836M 0.22% IA
AB SCIENCE 8.22 -2.49% 8.35 8.49 8.07 87 246 358M 0.20% IA
ADOCIA 12.48 -1.42% 12.60 12.76 12.46 13 352 87M 0.19% IA
ARKEMA 85.78 -0.28% 86.32 87.08 85.78 136 790 6 573M 0.18% IA
ATEME 13.54 -0.44% 13.78 13.78 13.20 17 032 141M 0.16% IA
AIRBUS 130.98 +0.86% 129.00 130.98 127.06 1 239 666 102 580M 0.16% IA
ABIVAX 19.26 -2.73% 19.74 19.90 19.20 17 839 234M 0.15% IA
AIR LIQUIDE 139.80 +0.72% 139.05 140.00 138.75 660 562 66 140M 0.14% IA
ARTMARKET COM 8.65 -2.15% 8.74 8.86 8.48 9 159 58M 0.14% IA
AURES TECHNOLOGIES 23.00 +0.66% 22.45 23.00 22.20 5 273 92M 0.13%
AXA 25.500 +0.16% 25.500 25.615 25.480 3 064 449 61 651M 0.13% IA
A.S.T. GROUPE 3.200 +1.91% 3.320 3.320 2.990 15 435 41M 0.12% IA
AUBAY 31.60 +2.93% 30.70 31.60 30.70 15 118 417M 0.11% IA
ALTEN 111.8 -0.40% 112.2 113.0 110.8 43 135 3 818M 0.10% IA
AKKA TECHNOLOGIES 60.6 +0.80% 60.7 60.8 60.3 28 506 1 230M 0.10% IA
ALBIOMA 30.75 -0.16% 30.90 30.90 30.65 27 649 963M 0.09% IA
AMUNDI 77.25 +0.52% 77.15 77.50 76.40 72 538 15 617M 0.04% IA
AKWEL 18.42 -1.50% 18.86 19.08 18.40 10 148 493M 0.04% IA
ALPES (COMPAGNIE) 28.95 -0.86% 29.00 29.40 28.95 8 421 708M 0.03% IA
ABC ARBITRAGE 6.72 +0.60% 6.68 6.72 6.67 18 849 393M 0.03% IA
ALD 13.14 +2.02% 12.98 13.16 12.98 46 514 5 310M 0.01% IA