Palmarès et cotations France SRD - Capital échangé - Lettre A

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France SRD - Capital échangé - Lettre A - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ATOS 1.8980 +6.81% 1.7900 1.9550 1.7530 4 135 184 212M 3.71%
ALSTOM 14.130 +2.58% 13.835 14.265 13.815 2 228 241 5 430M 0.58%
AIR FRANCE -KLM 10.326 +1.34% 10.260 10.394 10.190 1 483 307 2 713M 0.56%
ACCOR 43.30 +0.25% 43.07 43.74 43.03 1 016 775 10 924M 0.40%
ADOCIA 8.76 +0.00% 8.94 9.03 8.68 46 141 125M 0.32%
ABIONYX PHARMA 0.980 +5.38% 0.930 0.996 0.923 80 324 32M 0.25%
AVENIR TELECOM 0.1340 -2.90% 0.1390 0.1390 0.1330 161 915 10M 0.22%
AXA 34.815 +0.36% 34.700 34.885 34.680 3 490 177 79 037M 0.15%
ABC ARBITRAGE 3.830 +0.39% 3.850 3.890 3.800 91 376 228M 0.15%
ARKEMA 97.54 -0.18% 97.78 98.36 97.32 99 055 7 320M 0.13%
AIRBUS 170.72 -0.51% 171.22 172.36 170.44 969 451 135 259M 0.12%
AIR LIQUIDE 192.84 -0.25% 193.50 194.18 192.52 609 693 101 172M 0.12%
ALD 6.550 +2.91% 6.365 6.570 6.365 842 191 5 351M 0.10%
AUBAY 40.70 -0.97% 41.10 41.10 40.50 13 520 532M 0.10%
ASSYSTEM 58.8 +1.40% 58.8 59.6 58.0 15 801 921M 0.10%
ARGAN 83.9 +1.90% 82.3 84.0 81.6 17 363 1 937M 0.10%
ADP 127.1 -0.70% 127.7 128.9 127.0 104 809 12 578M 0.10%
ALTEN 135.2 +1.70% 133.3 135.8 132.2 29 092 4 760M 0.10%
AB SCIENCE 2.530 -1.37% 2.590 2.610 2.515 41 851 129M 0.08%
AMUNDI 63.65 +0.71% 63.30 63.95 63.15 129 863 13 026M 0.06%
ALPES (COMPAGNIE) 13.50 +0.75% 13.40 13.56 13.38 23 089 682M 0.05%
ABIVAX 13.40 +0.90% 13.20 13.54 13.20 17 632 843M 0.03%
ARAMIS GROUP 3.360 +0.30% 3.380 3.380 3.350 10 218 278M 0.01%
ANTIN INFRA PARTN 13.44 +1.28% 13.35 13.47 13.11 19 270 2 408M 0.01%
AKWEL 14.72 +0.55% 14.70 14.94 14.70 2 337 394M 0.01%
AMUNDI FRN 1 3 GBP 55.545 -0.01% 55.545 55.545 55.545 1 1M 0.01%
ALTAREA 78.4 +2.90% 76.5 79.1 75.7 4 458 1 626M 0.00%