Palmarès et cotations France SRD - Capital échangé - Lettre A - Page 2

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
ATOS	1.8360	+3.12%	1.7500	1.8360	1.7455	1 039 285	205M	0.93%	IA
AIR FRANCE -KLM	9.938	+0.59%	9.700	10.050	9.540	1 013 377	2 611M	0.39%	IA
ALSTOM	15.025	-0.50%	14.850	15.025	14.700	1 062 763	5 774M	0.28%	IA
ADOCIA	8.29	-1.43%	8.45	8.45	8.20	38 627	119M	0.27%	IA
ACCOR	39.76	-0.30%	39.36	39.85	38.81	446 124	9 636M	0.18%	IA
ABIONYX PHARMA	1.076	+0.19%	1.070	1.086	0.994	48 424	35M	0.15%	IA
AXA	33.92	+0.30%	33.62	33.94	33.40	2 912 286	77 005M	0.13%	IA
ALTEN	128.5	-1.20%	128.6	128.6	126.2	29 359	4 524M	0.10%	IA
AIRBUS	160.78	+0.07%	158.24	160.84	157.58	677 004	127 383M	0.09%	IA
AVENIR TELECOM	0.1310	+0.31%	0.1304	0.1310	0.1266	62 212	10M	0.08%	IA
AB SCIENCE	1.968	-1.11%	1.990	2.000	1.960	39 048	102M	0.08%	IA
AIR LIQUIDE	187.52	+0.43%	185.82	187.92	185.00	359 995	98 405M	0.07%	IA
ARKEMA	96.10	-1.28%	96.50	96.65	95.75	38 230	7 212M	0.05%	IA
ABC ARBITRAGE	3.960	-1.49%	4.010	4.010	3.945	29 806	236M	0.05%	IA
ALPES (COMPAGNIE)	12.72	-0.78%	12.72	12.76	12.62	14 103	643M	0.03%	IA
AMUNDI	63.85	-0.08%	63.25	63.95	62.75	40 697	13 067M	0.02%	IA
AKWEL	13.68	+1.48%	13.40	13.70	13.34	4 844	366M	0.02%	IA
ASSYSTEM	51.80	-1.33%	52.50	52.60	51.60	2 466	812M	0.02%	IA
AUBAY	38.00	-0.26%	38.00	38.10	37.80	2 542	496M	0.02%	IA
ALD	6.020	+0.42%	5.935	6.020	5.895	144 231	4 918M	0.02%	IA
ABIVAX	14.10	-0.14%	14.00	14.14	13.86	5 807	887M	0.01%	IA
ANTIN INFRA PARTN	12.16	-1.30%	12.26	12.26	12.10	9 506	2 179M	0.01%	IA
AMUNDI FRN 1 3 GBP	55.703	+0.04%	55.703	55.703	55.703	1	1M	0.01%
ARAMIS GROUP	3.345	+0.00%	3.345	3.345	3.335	1 191	277M	0.00%	IA
ALTAREA	75.3	-1.80%	76.9	76.9	75.2	2 011	1 566M	0.00%	IA
ADP	118.7	-0.20%	117.8	119.1	116.6	20 005	11 747M	0.00%	IA
ARGAN	76.3	+1.50%	75.3	76.3	74.9	2 891	1 762M	0.00%	IA