Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille - Lettre A
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
ARCHOS | 0.0585 | +17.47% | 0.0504 | 0.0660 | 0.0504 | 5 256 661 | 2M | 15.09% | |
ADOMOS | 0.0011 | +10.00% | 0.0011 | 0.0011 | 0.0010 | 1 661 442 | 96 286 | 1.90% | |
ALMUNDA PRO NV | 1.33 | +8.13% | 1.31 | 1.33 | 1.31 | 2 049 | 20M | 0.01% | |
ATOS | 1.8980 | +6.81% | 1.7900 | 1.9550 | 1.7530 | 4 135 184 | 212M | 3.71% | |
ARCURE | 4.99 | +6.40% | 4.80 | 5.04 | 4.75 | 89 502 | 29M | 1.56% | |
AUPLATA MINING GR | 0.0018 | +5.88% | 0.0017 | 0.0018 | 0.0017 | 10 951 507 | 6M | 0.33% | |
ADUX | 1.265 | +5.42% | 1.200 | 1.270 | 1.200 | 3 085 | 8M | 0.05% | |
ABIONYX PHARMA | 0.980 | +5.38% | 0.930 | 0.996 | 0.923 | 80 324 | 32M | 0.25% | |
AUREA | 5.08 | +5.18% | 4.82 | 5.10 | 4.80 | 1 417 | 48M | 0.02% | |
ALCHIMIE | 0.440 | +4.76% | 0.420 | 0.520 | 0.420 | 160 058 | 2M | 3.60% | |
AMA CORPORATION | 0.2200 | +4.76% | 0.2150 | 0.2340 | 0.2150 | 15 418 | 12M | 0.03% | |
ALPHA MOS | 0.3890 | +3.40% | 0.3750 | 0.4200 | 0.3750 | 8 368 | 4M | 0.08% | |
ATEME | 4.43 | +3.02% | 4.30 | 4.68 | 4.20 | 29 127 | 51M | 0.25% | |
ALD | 6.550 | +2.91% | 6.365 | 6.570 | 6.365 | 842 191 | 5 351M | 0.10% | |
ALTAREA | 78.4 | +2.90% | 76.5 | 79.1 | 75.7 | 4 458 | 1 626M | 0.00% | |
ALSTOM | 14.130 | +2.58% | 13.835 | 14.265 | 13.815 | 2 228 241 | 5 430M | 0.58% | |
ACCSYS | 0.723 | +2.41% | 0.710 | 0.735 | 0.691 | 225 241 | 173M | 0.09% | |
ATENOR | 6.66 | +2.15% | 6.54 | 6.66 | 6.52 | 28 816 | 291M | 0.07% | |
AMATHEON AGRI | 0.0720 | +2.13% | 0.0720 | 0.0720 | 0.0720 | 4 229 | 44M | 0.00% | |
ARTMARKET COM | 4.520 | +2.03% | 4.420 | 4.550 | 4.355 | 8 909 | 30M | 0.13% | |
ARGAN | 83.9 | +1.90% | 82.3 | 84.0 | 81.6 | 17 363 | 1 937M | 0.10% | |
ABO GROUP | 5.65 | +1.80% | 5.65 | 5.65 | 5.65 | 484 | 60M | 0.00% | |
A.S.T. GROUPE | 0.570 | +1.79% | 0.562 | 0.570 | 0.560 | 900 | 7M | 0.01% | |
ALTEN | 135.2 | +1.70% | 133.3 | 135.8 | 132.2 | 29 092 | 4 760M | 0.10% | |
ABN AMRO BANK N.V. | 15.850 | +1.70% | 15.605 | 15.970 | 15.605 | 3 452 790 | 7 713M | 0.71% | |
AVANTIUM | 2.110 | +1.44% | 2.085 | 2.125 | 2.060 | 425 278 | 168M | 0.53% | |
ASSYSTEM | 58.8 | +1.40% | 58.8 | 59.6 | 58.0 | 15 801 | 921M | 0.10% | |
ADVINI | 14.2 | +1.40% | 14.0 | 14.3 | 14.0 | 621 | 56M | 0.00% | |
AIR FRANCE -KLM | 10.326 | +1.34% | 10.260 | 10.394 | 10.190 | 1 483 307 | 2 713M | 0.56% | |
AEDIFICA | 56.95 | +1.33% | 56.35 | 57.25 | 55.95 | 77 300 | 2 708M | 0.16% |