Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille - Lettre A

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Euronext Actions - Variation depuis la clôture de la veille - Lettre A - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ARCHOS 0.0585 +17.47% 0.0504 0.0660 0.0504 5 256 661 2M 15.09%
ADOMOS 0.0011 +10.00% 0.0011 0.0011 0.0010 1 661 442 96 286 1.90%
ALMUNDA PRO NV 1.33 +8.13% 1.31 1.33 1.31 2 049 20M 0.01%
ATOS 1.8980 +6.81% 1.7900 1.9550 1.7530 4 135 184 212M 3.71%
ARCURE 4.99 +6.40% 4.80 5.04 4.75 89 502 29M 1.56%
AUPLATA MINING GR 0.0018 +5.88% 0.0017 0.0018 0.0017 10 951 507 6M 0.33%
ADUX 1.265 +5.42% 1.200 1.270 1.200 3 085 8M 0.05%
ABIONYX PHARMA 0.980 +5.38% 0.930 0.996 0.923 80 324 32M 0.25%
AUREA 5.08 +5.18% 4.82 5.10 4.80 1 417 48M 0.02%
ALCHIMIE 0.440 +4.76% 0.420 0.520 0.420 160 058 2M 3.60%
AMA CORPORATION 0.2200 +4.76% 0.2150 0.2340 0.2150 15 418 12M 0.03%
ALPHA MOS 0.3890 +3.40% 0.3750 0.4200 0.3750 8 368 4M 0.08%
ATEME 4.43 +3.02% 4.30 4.68 4.20 29 127 51M 0.25%
ALD 6.550 +2.91% 6.365 6.570 6.365 842 191 5 351M 0.10%
ALTAREA 78.4 +2.90% 76.5 79.1 75.7 4 458 1 626M 0.00%
ALSTOM 14.130 +2.58% 13.835 14.265 13.815 2 228 241 5 430M 0.58%
ACCSYS 0.723 +2.41% 0.710 0.735 0.691 225 241 173M 0.09%
ATENOR 6.66 +2.15% 6.54 6.66 6.52 28 816 291M 0.07%
AMATHEON AGRI 0.0720 +2.13% 0.0720 0.0720 0.0720 4 229 44M 0.00%
ARTMARKET COM 4.520 +2.03% 4.420 4.550 4.355 8 909 30M 0.13%
ARGAN 83.9 +1.90% 82.3 84.0 81.6 17 363 1 937M 0.10%
ABO GROUP 5.65 +1.80% 5.65 5.65 5.65 484 60M 0.00%
A.S.T. GROUPE 0.570 +1.79% 0.562 0.570 0.560 900 7M 0.01%
ALTEN 135.2 +1.70% 133.3 135.8 132.2 29 092 4 760M 0.10%
ABN AMRO BANK N.V. 15.850 +1.70% 15.605 15.970 15.605 3 452 790 7 713M 0.71%
AVANTIUM 2.110 +1.44% 2.085 2.125 2.060 425 278 168M 0.53%
ASSYSTEM 58.8 +1.40% 58.8 59.6 58.0 15 801 921M 0.10%
ADVINI 14.2 +1.40% 14.0 14.3 14.0 621 56M 0.00%
AIR FRANCE -KLM 10.326 +1.34% 10.260 10.394 10.190 1 483 307 2 713M 0.56%
AEDIFICA 56.95 +1.33% 56.35 57.25 55.95 77 300 2 708M 0.16%