Palmarès et cotations France PEA - Variation depuis la clôture de la veille - Lettre A

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
ALCHIMIE	0.790	+6.76%	0.742	0.790	0.730	11 094	4M	0.25%	IA
AFYREN	2.49	+5.51%	2.48	2.57	2.48	6 190	65M	0.02%	IA
ALPHA MOS	0.624	+4.00%	0.610	0.624	0.610	664	16M	0.00%	IA
ALPES (COMPAGNIE)	14.24	+0.99%	14.04	14.24	14.02	6 195	720M	0.01%	IA
ATARI	0.1250	+0.81%	0.1250	0.1250	0.1225	1 871	55M	0.00%	IA
ARCURE	5.90	+0.68%	5.86	5.90	5.76	1 534	34M	0.03%	IA
ADVICENNE	1.710	+0.59%	1.704	1.710	1.704	281	21M	0.00%	IA
ABC ARBITRAGE	3.925	+0.51%	3.910	3.925	3.910	545	234M	0.00%	IA
AURES TECHNOLOGIES	6.10	+0.33%	6.08	6.10	6.08	1 825	24M	0.05%	IA
AFFLUENT MEDICAL	1.745	+0.29%	1.745	1.745	1.745	1	58M	0.00%	IA
A.S.T. GROUPE	0.403	+0.25%	0.403	0.403	0.403	1	5M	0.00%	IA
AVENIR TELECOM	0.1300	+0.15%	0.1300	0.1300	0.1300	4 530	10M	0.01%	IA
ARKEMA	95.35	+0.05%	95.35	95.60	94.95	1 935	7 155M	0.00%	IA
AELIS FARMA	13.0	+0.00%	13.0	13.0	13.0	1	172M	0.00%
ARIMELIA ITG	-	+0.00%	-	-	-	-	-	-
ACTIVIUM GROUP	1.50	+0.00%	1.50	1.50	1.50	219	4M	0.01%
ACHETER-LOUER.FR	0.0004	+0.00%	0.0004	0.0004	0.0002	1 885 084	369 312	0.20%	IA
ADEUNIS	0.444	+0.00%	0.444	0.444	0.444	50	1M	0.00%	IA
ARTOIS NOM.	5 000.0	+0.00%	5 000.0	5 000.0	5 000.0	6	1 331M	0.00%
AGP MALAGA SOCIMI	-	+0.00%	-	-	-	-	-	-
ALTAREIT	462.0	+0.00%	462.0	462.0	462.0	1	809M	0.00%
ADOMOS	0.0006	+0.00%	0.0006	0.0006	0.0006	87	52 520	0.00%
AMPLITUDE SURGICAL	3.04	+0.00%	3.04	3.04	3.04	1	146M	0.00%
ABEO	10.95	+0.00%	10.95	10.95	10.95	1	83M	0.00%	IA
ALAN ALLMAN	9.20	+0.00%	9.20	9.20	9.20	10	420M	0.00%
AGENCE AUTO	0.280	+0.00%	0.280	0.280	0.280	3 777	280 000	0.38%
ASSYSTEM	53.00	+0.00%	53.20	53.20	53.00	95	830M	0.00%	IA
ALD	6.040	+0.00%	6.050	6.060	6.040	15 998	4 934M	0.00%	IA
AQUILA	4.72	+0.00%	4.72	4.72	4.72	82	8M	0.00%
ATLAND	44.8	+0.00%	44.8	44.8	44.8	40	200M	0.00%