Palmarès et cotations US NASDAQ Actions - Volume - Lettre A
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ACLARION INC. | 0.3831 | +33.02% | 0.2900 | 0.6880 | 0.2900 | 98 269 802 | - | - | |
| AMERICAN AIRLINES GROUP INC. | 14.13 | +1.51% | 14.21 | 14.28 | 13.45 | 51 510 833 | - | - | |
| APPLE INC. | 169.89 | +0.51% | 169.52 | 170.61 | 168.15 | 39 498 338 | - | - | |
| ALPHABET INC. CLASS A | 156.00 | -1.97% | 151.33 | 156.49 | 150.87 | 34 851 955 | - | - | |
| ADVANCED MICRO DEVICES INC. | 153.76 | +1.33% | 149.15 | 155.14 | 146.75 | 33 510 074 | - | - | |
| AMAZON.COM INC. | 173.67 | -1.65% | 169.68 | 173.92 | 166.32 | 33 074 973 | - | - | |
| ALPHABET INC. CLASS C | 157.95 | -1.96% | 153.36 | 158.28 | 152.77 | 21 021 058 | - | - | |
| AGNC INVESTMENT | 9.24 | -1.28% | 9.30 | 9.32 | 9.16 | 17 434 706 | - | - | |
| ASTRAZENECA PLC ADS | 75.03 | +5.38% | 74.99 | 75.81 | 74.50 | 12 486 111 | - | - | |
| AVENUE THERAPEUTICS INC. | 0.1170 | +24.07% | 0.0943 | 0.1200 | 0.0854 | 8 184 456 | - | - | |
| AGBA GROUP HOLDING | 2.22 | -9.39% | 2.04 | 2.55 | 1.97 | 7 537 926 | - | - | |
| AURORA INNOVATION INC. | 2.82 | -0.70% | 2.76 | 2.83 | 2.73 | 5 856 409 | - | - | |
| APA CORP. | 32.36 | +0.97% | 32.09 | 32.44 | 31.53 | 5 115 070 | - | - | |
| ARDELYX INC. | 6.31 | -1.87% | 6.29 | 6.45 | 6.23 | 4 740 595 | - | - | |
| ARM HOLDINGS PLC ADS | 97.93 | -1.95% | 96.05 | 99.67 | 95.50 | 4 433 230 | - | - | |
| AFFIRM HOLDINGS INC. | 31.65 | -1.34% | 30.85 | 32.08 | 30.27 | 4 199 787 | - | - | |
| ABVC BIOPHARMA INC. | 1.58 | +6.76% | 1.45 | 1.73 | 1.36 | 4 077 111 | - | - | |
| AURORA CANNABIS INC. | 6.71 | -6.81% | 7.00 | 7.11 | 6.71 | 3 752 419 | - | - | |
| APPLOVIN CORP. | 69.21 | -0.70% | 66.46 | 69.78 | 65.62 | 3 618 700 | - | - | |
| AUTOLUS THERAPEUTICS PLC ADS | 4.08 | -3.09% | 4.18 | 4.29 | 3.96 | 3 598 112 | - | - | |
| AMNEAL PHARMACEUTICALS INC. | 5.90 | -2.48% | 5.97 | 5.97 | 5.59 | 3 025 126 | - | - | |
| ARRAY TECHNOLOGIES INC. | 11.94 | -2.37% | 11.72 | 12.13 | 11.62 | 2 830 795 | - | - | |
| APPLIED MATERIALS INC. | 197.50 | +0.73% | 196.28 | 198.45 | 193.60 | 2 807 097 | - | - | |
| APPLIED DIGITAL | 3.00 | +0.67% | 2.84 | 3.02 | 2.81 | 2 648 684 | - | - | |
| ALLOGENE THERAPEUTICS INC. | 2.86 | -5.92% | 2.99 | 2.99 | 2.84 | 2 553 267 | - | - | |
| ASSERTIO HOLDINGS INC. | 0.7851 | -9.30% | 0.8613 | 0.8613 | 0.7324 | 2 518 601 | - | - | |
| AMICUS THERAPEUTICS INC. | 10.17 | -3.51% | 10.40 | 10.47 | 10.02 | 2 500 094 | - | - | |
| AKEBIA THERAPEUTICS INC. | 1.33 | -2.92% | 1.35 | 1.35 | 1.31 | 2 328 282 | - | - | |
| AMYLYX PHARMACEUTICALS INC. | 1.78 | -5.32% | 1.87 | 1.91 | 1.76 | 2 211 915 | - | - |
