Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre A

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre A - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
AUGMEDIX INC. 2.26 +145.65% 2.26 2.30 2.26 23 991 370 - -
AUDDIA INC. 1.39 +21.93% 1.14 1.45 1.14 309 640 - -
ABACUS LIFE INC. 10.08 +20.29% 9.07 10.15 8.99 439 633 - -
ATIF HOLDINGS LTD. 0.9666 +14.39% 0.9000 1.0500 0.9000 4 401 - -
ALPHA TEKNOVA INC. 2.17 +14.21% 1.95 2.17 1.92 443 341 - -
ARQIT QUANTUM INC. 0.3877 +10.02% 0.3600 0.4100 0.3600 955 517 - -
ARTELO BIOSCIENCES INC. 1.45 +7.41% 1.39 1.45 1.33 16 261 - -
ASSET ENTITIES INC. 1.89 +6.18% 1.79 2.04 1.79 353 436 - -
AURORA MOBILE LTD. 2.69 +5.08% 2.69 2.69 2.69 549 - -
ATARA BIOTHERAPEUTICS INC. 11.01 +4.76% 10.43 11.40 10.29 22 318 - -
AQUESTIVE THERAPEUTICS INC. 3.20 +4.58% 3.07 3.21 3.05 1 239 485 - -
AUTONOMIX MEDICAL INC. 1.41 +4.44% 1.39 2.12 1.39 45 605 697 - -
ADDENTAX GROUP CORP. 0.7302 +4.31% 0.7300 0.7443 0.6841 163 256 - -
AUBURN NATIONAL BANCORP. 19.50 +4.17% 18.77 19.50 18.77 4 653 - -
AST SPACEMOBILE INC. 12.84 +3.72% 12.44 13.48 12.24 5 369 572 - -
AGBA GROUP HOLDING 2.25 +3.69% 2.19 2.27 2.11 439 486 - -
ANTELOPE ENTERPRISE HLD. 3.73 +3.32% 3.65 4.20 3.47 582 413 - -
ANGIODYNAMICS INC. 7.18 +3.31% 6.92 7.19 6.86 564 501 - -
AXSOME THERAPEUTICS INC. 84.85 +3.30% 82.63 86.33 82.07 628 646 - -
AVEANNA HEALTHCARE HLD. 3.44 +3.30% 3.35 3.53 3.28 117 129 - -
ARM HOLDINGS PLC ADS 163.40 +3.20% 162.85 165.05 160.63 7 106 840 - -
AIR T INC. 29.57 +3.03% 28.82 30.53 26.57 57 374 - -
ADIAL PHARMACEUTICALS INC 1.09 +2.83% 1.10 1.10 1.06 15 453 - -
AINOS INC. 0.7500 +2.59% 0.7200 0.9400 0.7200 1 964 681 - -
ARROWHEAD PHARMACEUTICALS INC. 28.30 +2.39% 27.75 28.31 27.29 735 247 - -
ATLAS LITHIUM CORP. 12.89 +2.38% 12.84 13.12 12.06 84 148 - -
ADMA BIOLOGICS INC 13.36 +2.38% 13.17 13.42 13.04 2 825 554 - -
ALIGOS THERAPEUTICS INC. 0.5037 +2.17% 0.4900 0.5190 0.4850 147 198 - -
AVALO THERAPEUTICS INC. 12.78 +2.16% 12.92 13.00 12.39 3 785 - -
AXOGEN INC. 9.12 +1.67% 9.01 9.30 8.80 170 490 - -