Palmarès et cotations UK Actions - Variation depuis la clôture de la veille - Lettre A

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions - Variation depuis la clôture de la veille - Lettre A - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
AMIGO HOLDINGS ORD 0.25P 0.3375 +92.86% 0.2125 0.4000 0.2125 72 698 857 - -
ASIAN ENERGY IMPACT TRUST ORD USD0.01 19.8 +13.10% 18.2 19.8 18.2 4 131 - -
ASIAN ENERGY IMPACT TRUST USD0.01 USD 0.260 +13.04% 0.260 0.260 0.200 668 - -
AO WORLD ORD 0.25P 101.00 +12.41% 94.10 104.21 93.37 2 315 251 - -
ARGO BLOCKCHAIN ORD 0.1P 12.85 +9.83% 12.26 13.00 11.50 3 123 443 - -
ADMIRAL ACQUISITION LTD. ORD NPV (DI) 9.35 +3.31% 9.35 9.35 9.35 3 930 - -
AIB GRP. ORD EUR0.625 (CDI) 402.2 +3.30% 395.5 402.2 395.2 7 404 - -
ASOS ORD 3.5P 386.9 +3.10% 380.0 388.8 367.1 289 175 - -
ABERFORTH SPLIT LEVEL INCOME TRUST 1P 76.4 +2.80% 75.4 76.4 74.3 40 524 - -
ANTOFAGASTA ORD 5P 2 036.0 +2.60% 2 007.0 2 036.0 1 995.0 196 895 - -
ASSURA ORD 10P 42.88 +2.34% 42.22 42.88 41.54 507 296 - -
AMEDEO AIR FOUR PLUS LTD. RED ORD NPV 41.9 +2.20% 41.0 42.0 41.0 825 321 - -
AUGMENTUM FINTECH ORD GBP0.01 101.5 +1.60% 100.3 101.5 99.7 162 509 - -
ALIBABA GRP. H 0HCI 72.4 +1.50% 71.5 72.6 71.4 98 198 - -
ALTERNATIVE INCOME REIT ORD GBP0.01 69.0 +1.50% 69.0 69.0 67.0 14 313 - -
ANGLO AMERICAN ORD USD0.54945 1 950.8 +1.50% 1 938.8 1 955.8 1 915.4 1 347 337 - -
ABRDN NEW INDIA INVEST TRUST ORD 25P 653 +1.44% 643 654 637 81 021 - -
ASHTEAD GRP. ORD 10P 5 640 +1.37% 5 562 5 652 5 548 119 216 - -
ADRIATIC METALS ORD 1.3355P 197.8 +1.30% 195.0 198.8 195.0 90 652 - -
AIRTEL AFRICA ORD USD0.50 106.10 +1.24% 105.70 109.10 104.20 1 902 819 - -
ASHMORE GRP. ORD 0.01P 197.1 +1.10% 195.2 200.2 193.8 231 556 - -
AEW UK REIT ORD GBP0.01 86.6 +1.10% 90.2 90.4 85.4 745 120 - -
ABRDN UK SMALL ORD 25P 447.5 +1.00% 444.5 447.5 438.9 162 007 - -
AMAZON.COM INC AMAZON COM ORD (CDI) 180.6 +1.00% 179.6 181.7 178.4 1 989 787 - -
AURORA INVESTMENT TRUST ORD 25P 245 +0.82% 241 246 241 26 190 - -
ABRDN ASIA FOCUS ORD 5P 264 +0.73% 265 265 259 129 296 - -
ALPHABET INC ALPHABET CLASS C (CDI) 151.9 +0.70% 151.8 152.6 151.5 1 297 806 - -
ALPHABET INC ALPHABET CLASS A (CDI) 150.6 +0.70% 150.5 151.4 149.5 1 673 967 - -
ABBOTT LABORATORIES ORD (CDI) 113.8 +0.70% 113.5 113.9 113.0 1 852 419 - -
ANGLO-EASTERN PLANTATIONS ORD 25P 697 +0.67% 697 698 696 2 206 - -