AMIGO HOLDINGS ORD 0.25P
|
0.3375 |
+92.86% |
0.2125 |
0.4000 |
0.2125 |
72 698 857 |
- |
- |
IA
|
ASIAN ENERGY IMPACT TRUST ORD USD0.01
|
19.8 |
+13.10% |
18.2 |
19.8 |
18.2 |
4 131 |
- |
- |
|
ASIAN ENERGY IMPACT TRUST USD0.01 USD
|
0.260 |
+13.04% |
0.260 |
0.260 |
0.200 |
668 |
- |
- |
|
AO WORLD ORD 0.25P
|
101.00 |
+12.41% |
94.10 |
104.21 |
93.37 |
2 315 251 |
- |
- |
IA
|
ARGO BLOCKCHAIN ORD 0.1P
|
12.85 |
+9.83% |
12.26 |
13.00 |
11.50 |
3 123 443 |
- |
- |
IA
|
ADMIRAL ACQUISITION LTD. ORD NPV (DI)
|
9.35 |
+3.31% |
9.35 |
9.35 |
9.35 |
3 930 |
- |
- |
|
AIB GRP. ORD EUR0.625 (CDI)
|
402.2 |
+3.30% |
395.5 |
402.2 |
395.2 |
7 404 |
- |
- |
IA
|
ASOS ORD 3.5P
|
386.9 |
+3.10% |
380.0 |
388.8 |
367.1 |
289 175 |
- |
- |
IA
|
ABERFORTH SPLIT LEVEL INCOME TRUST 1P
|
76.4 |
+2.80% |
75.4 |
76.4 |
74.3 |
40 524 |
- |
- |
IA
|
ANTOFAGASTA ORD 5P
|
2 036.0 |
+2.60% |
2 007.0 |
2 036.0 |
1 995.0 |
196 895 |
- |
- |
IA
|
ASSURA ORD 10P
|
42.88 |
+2.34% |
42.22 |
42.88 |
41.54 |
507 296 |
- |
- |
IA
|
AMEDEO AIR FOUR PLUS LTD. RED ORD NPV
|
41.9 |
+2.20% |
41.0 |
42.0 |
41.0 |
825 321 |
- |
- |
IA
|
AUGMENTUM FINTECH ORD GBP0.01
|
101.5 |
+1.60% |
100.3 |
101.5 |
99.7 |
162 509 |
- |
- |
IA
|
ALIBABA GRP. H 0HCI
|
72.4 |
+1.50% |
71.5 |
72.6 |
71.4 |
98 198 |
- |
- |
IA
|
ALTERNATIVE INCOME REIT ORD GBP0.01
|
69.0 |
+1.50% |
69.0 |
69.0 |
67.0 |
14 313 |
- |
- |
IA
|
ANGLO AMERICAN ORD USD0.54945
|
1 950.8 |
+1.50% |
1 938.8 |
1 955.8 |
1 915.4 |
1 347 337 |
- |
- |
IA
|
ABRDN NEW INDIA INVEST TRUST ORD 25P
|
653 |
+1.44% |
643 |
654 |
637 |
81 021 |
- |
- |
IA
|
ASHTEAD GRP. ORD 10P
|
5 640 |
+1.37% |
5 562 |
5 652 |
5 548 |
119 216 |
- |
- |
IA
|
ADRIATIC METALS ORD 1.3355P
|
197.8 |
+1.30% |
195.0 |
198.8 |
195.0 |
90 652 |
- |
- |
IA
|
AIRTEL AFRICA ORD USD0.50
|
106.10 |
+1.24% |
105.70 |
109.10 |
104.20 |
1 902 819 |
- |
- |
IA
|
ASHMORE GRP. ORD 0.01P
|
197.1 |
+1.10% |
195.2 |
200.2 |
193.8 |
231 556 |
- |
- |
IA
|
AEW UK REIT ORD GBP0.01
|
86.6 |
+1.10% |
90.2 |
90.4 |
85.4 |
745 120 |
- |
- |
IA
|
ABRDN UK SMALL ORD 25P
|
447.5 |
+1.00% |
444.5 |
447.5 |
438.9 |
162 007 |
- |
- |
IA
|
AMAZON.COM INC AMAZON COM ORD (CDI)
|
180.6 |
+1.00% |
179.6 |
181.7 |
178.4 |
1 989 787 |
- |
- |
IA
|
AURORA INVESTMENT TRUST ORD 25P
|
245 |
+0.82% |
241 |
246 |
241 |
26 190 |
- |
- |
IA
|
ABRDN ASIA FOCUS ORD 5P
|
264 |
+0.73% |
265 |
265 |
259 |
129 296 |
- |
- |
IA
|
ALPHABET INC ALPHABET CLASS C (CDI)
|
151.9 |
+0.70% |
151.8 |
152.6 |
151.5 |
1 297 806 |
- |
- |
IA
|
ALPHABET INC ALPHABET CLASS A (CDI)
|
150.6 |
+0.70% |
150.5 |
151.4 |
149.5 |
1 673 967 |
- |
- |
IA
|
ABBOTT LABORATORIES ORD (CDI)
|
113.8 |
+0.70% |
113.5 |
113.9 |
113.0 |
1 852 419 |
- |
- |
IA
|
ANGLO-EASTERN PLANTATIONS ORD 25P
|
697 |
+0.67% |
697 |
698 |
696 |
2 206 |
- |
- |
IA
|