Palmarès et cotations UK AIM - Variation depuis la clôture de la veille - Lettre A

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK AIM - Variation depuis la clôture de la veille - Lettre A - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ARMADALE CAPITAL ORD 0.1P 0.850 +6.25% 0.850 0.850 0.785 626 030 - -
AEOREMA COMMUNICATIONS ORD 12.5P 57.5 +5.50% 56.8 60.0 56.8 31 332 - -
AUDIOBOOM GRP. ORD SHS NPV 245.0 +5.40% 240.0 248.8 235.0 89 933 - -
AUKETT SWANKE GRP. ORD 1P 1.25 +4.17% 1.24 1.28 1.15 921 870 - -
ADVANCEDADVT LIMITED ORD NPV (DI) 128 +4.08% 127 132 125 621 416 - -
ALPHA GRP. INTERNATIONAL ORD 0.2P 1 900 +3.54% 1 830 1 900 1 800 125 717 - -
ANGLO ASIAN MINING ORD 1P 59.0 +3.50% 56.6 59.4 54.0 192 354 - -
ADVANCED MEDICAL SOLUTIONS GRP. ORD 5P 196.0 +3.20% 190.2 197.8 189.2 704 369 - -
ASHTEAD TECHNOLOGY HOLDINGS ORD 5P 760 +2.98% 734 778 730 326 170 - -
AFENTRA ORD 10P 39.35 +2.47% 38.95 39.95 38.30 955 796 - -
ATALAYA MINING ORD 7.5P 388 +2.37% 384 388 378 322 834 - -
ANGLE ORD 10P 12.50 +2.04% 12.49 13.50 12.00 1 184 973 - -
ACCSYS TECHNOLOGIES ORD EUR0.05 60.2 +2.00% 59.0 62.0 59.0 96 647 - -
ARECOR THERAPEUTICS ORD GBP0.01 140 +1.82% 135 140 135 23 983 - -
AVACTA GRP. ORD 10P 49.75 +1.53% 48.94 50.00 47.33 3 343 138 - -
ARBUTHNOT BANKING GRP. ORD 1P 1 080 +1.41% 1 090 1 130 1 050 10 446 - -
AMAROQ MINERALS LTD. COM SHS NPV (DI) 77.0 +1.30% 77.1 78.0 76.1 34 527 - -
ACCESSO TECHNOLOGY GRP. ORD 1P 536.0 +0.90% 535.0 536.0 527.6 18 989 - -
ALLIANCE PHARMA ORD 1P 39.70 +0.51% 39.95 39.95 38.10 867 772 - -
AQUIS EXCHANGE ORD 10P 388 +0.26% 384 392 384 56 087 - -
ATLANTIC LITHIUM LIMITED ORD NPV (DI) 19.37 +0.16% 19.98 19.98 18.62 1 398 132 - -
ANPARIO ORD 23P 230 +0.00% 230 232 227 51 081 - -
ALTITUDE GRP. ORD 0.4P 30.0 +0.00% 31.0 31.0 29.2 6 869 - -
ANDREWS SYKES GRP. ORD 1P 588 +0.00% 605 605 570 5 508 - -
AURRIGO INTERNATIONAL ORD GBP0.002 95.0 +0.00% 90.5 95.0 90.5 32 - -
APQ GLOBAL LIMITED ORD NPV 5.50 +0.00% 5.00 5.50 4.26 2 125 - -
ADVFN ORD 0.2P 11.5 +0.00% 11.9 11.9 11.5 50 - -
ACCROL GRP. HOLDINGS ORD GBP0.001 38.6 +0.00% 38.7 39.0 38.0 10 117 929 - -
AVINGTRANS ORD 5P 390 +0.00% 394 400 380 13 615 - -
ACCESS INTELLIGENCE ORD 5P 54.5 +0.00% 54.0 55.0 54.0 33 004 - -