ARMADALE CAPITAL ORD 0.1P
|
0.850 |
+6.25% |
0.850 |
0.850 |
0.785 |
626 030 |
- |
- |
IA
|
AEOREMA COMMUNICATIONS ORD 12.5P
|
57.5 |
+5.50% |
56.8 |
60.0 |
56.8 |
31 332 |
- |
- |
|
AUDIOBOOM GRP. ORD SHS NPV
|
245.0 |
+5.40% |
240.0 |
248.8 |
235.0 |
89 933 |
- |
- |
IA
|
AUKETT SWANKE GRP. ORD 1P
|
1.25 |
+4.17% |
1.24 |
1.28 |
1.15 |
921 870 |
- |
- |
|
ADVANCEDADVT LIMITED ORD NPV (DI)
|
128 |
+4.08% |
127 |
132 |
125 |
621 416 |
- |
- |
|
ALPHA GRP. INTERNATIONAL ORD 0.2P
|
1 900 |
+3.54% |
1 830 |
1 900 |
1 800 |
125 717 |
- |
- |
IA
|
ANGLO ASIAN MINING ORD 1P
|
59.0 |
+3.50% |
56.6 |
59.4 |
54.0 |
192 354 |
- |
- |
IA
|
ADVANCED MEDICAL SOLUTIONS GRP. ORD 5P
|
196.0 |
+3.20% |
190.2 |
197.8 |
189.2 |
704 369 |
- |
- |
IA
|
ASHTEAD TECHNOLOGY HOLDINGS ORD 5P
|
760 |
+2.98% |
734 |
778 |
730 |
326 170 |
- |
- |
IA
|
AFENTRA ORD 10P
|
39.35 |
+2.47% |
38.95 |
39.95 |
38.30 |
955 796 |
- |
- |
IA
|
ATALAYA MINING ORD 7.5P
|
388 |
+2.37% |
384 |
388 |
378 |
322 834 |
- |
- |
IA
|
ANGLE ORD 10P
|
12.50 |
+2.04% |
12.49 |
13.50 |
12.00 |
1 184 973 |
- |
- |
IA
|
ACCSYS TECHNOLOGIES ORD EUR0.05
|
60.2 |
+2.00% |
59.0 |
62.0 |
59.0 |
96 647 |
- |
- |
IA
|
ARECOR THERAPEUTICS ORD GBP0.01
|
140 |
+1.82% |
135 |
140 |
135 |
23 983 |
- |
- |
|
AVACTA GRP. ORD 10P
|
49.75 |
+1.53% |
48.94 |
50.00 |
47.33 |
3 343 138 |
- |
- |
IA
|
ARBUTHNOT BANKING GRP. ORD 1P
|
1 080 |
+1.41% |
1 090 |
1 130 |
1 050 |
10 446 |
- |
- |
IA
|
AMAROQ MINERALS LTD. COM SHS NPV (DI)
|
77.0 |
+1.30% |
77.1 |
78.0 |
76.1 |
34 527 |
- |
- |
IA
|
ACCESSO TECHNOLOGY GRP. ORD 1P
|
536.0 |
+0.90% |
535.0 |
536.0 |
527.6 |
18 989 |
- |
- |
IA
|
ALLIANCE PHARMA ORD 1P
|
39.70 |
+0.51% |
39.95 |
39.95 |
38.10 |
867 772 |
- |
- |
IA
|
AQUIS EXCHANGE ORD 10P
|
388 |
+0.26% |
384 |
392 |
384 |
56 087 |
- |
- |
|
ATLANTIC LITHIUM LIMITED ORD NPV (DI)
|
19.37 |
+0.16% |
19.98 |
19.98 |
18.62 |
1 398 132 |
- |
- |
IA
|
ANPARIO ORD 23P
|
230 |
+0.00% |
230 |
232 |
227 |
51 081 |
- |
- |
IA
|
ALTITUDE GRP. ORD 0.4P
|
30.0 |
+0.00% |
31.0 |
31.0 |
29.2 |
6 869 |
- |
- |
IA
|
ANDREWS SYKES GRP. ORD 1P
|
588 |
+0.00% |
605 |
605 |
570 |
5 508 |
- |
- |
IA
|
AURRIGO INTERNATIONAL ORD GBP0.002
|
95.0 |
+0.00% |
90.5 |
95.0 |
90.5 |
32 |
- |
- |
|
APQ GLOBAL LIMITED ORD NPV
|
5.50 |
+0.00% |
5.00 |
5.50 |
4.26 |
2 125 |
- |
- |
|
ADVFN ORD 0.2P
|
11.5 |
+0.00% |
11.9 |
11.9 |
11.5 |
50 |
- |
- |
|
ACCROL GRP. HOLDINGS ORD GBP0.001
|
38.6 |
+0.00% |
38.7 |
39.0 |
38.0 |
10 117 929 |
- |
- |
IA
|
AVINGTRANS ORD 5P
|
390 |
+0.00% |
394 |
400 |
380 |
13 615 |
- |
- |
IA
|
ACCESS INTELLIGENCE ORD 5P
|
54.5 |
+0.00% |
54.0 |
55.0 |
54.0 |
33 004 |
- |
- |
IA
|