Palmarès et cotations France Actions - Variation depuis la clôture de la veille - Lettre A

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
AFYREN	2.360	+10.28%	2.160	2.600	2.160	66 782	61M	0.26%	IA
ALPES (COMPAGNIE)	14.10	+7.63%	13.56	14.50	13.56	218 850	713M	0.43%	IA
ARTMARKET COM	4.79	+5.74%	4.46	4.79	4.46	21 017	32M	0.32%	IA
ATEME	6.82	+4.60%	6.80	6.92	6.54	4 453	78M	0.04%	IA
ARAMIS GROUP	3.525	+3.98%	3.390	3.565	3.390	55 675	292M	0.07%	IA
ALPHA MOS	0.600	+3.45%	0.562	0.600	0.524	26 318	16M	0.10%	IA
ACCOR	42.15	+2.93%	41.06	42.15	41.05	1 840 780	10 216M	0.76%	IA
AUREA	5.04	+2.86%	4.90	5.04	4.86	290	47M	0.00%	IA
AGROGENERATION	0.0376	+2.73%	0.0376	0.0376	0.0376	2 750	8M	0.00%	IA
ATOS	1.9900	+2.68%	1.9640	2.0450	1.9360	1 760 441	222M	1.58%	IA
AVENIR TELECOM	0.1298	+1.88%	0.1300	0.1302	0.1270	149 317	10M	0.20%	IA
ALTHEORA	0.455	+1.56%	0.448	0.473	0.447	12 934	6M	0.10%	IA
ADOCIA	8.75	+1.51%	8.62	8.85	8.54	28 360	125M	0.20%	IA
ATARI	0.1240	+1.22%	0.1250	0.1260	0.1220	68 602	55M	0.02%	IA
AUDACIA	3.70	+1.09%	3.66	3.70	3.66	262	18M	0.01%
ADVINI	14.9	+0.70%	14.8	14.9	14.8	176	59M	0.00%
AMA CORPORATION	0.1710	+0.59%	0.1700	0.1710	0.1700	7 001	9M	0.01%	IA
AKWEL	13.38	+0.45%	13.32	13.46	13.24	3 386	358M	0.01%	IA
AIRWELL	5.00	+0.40%	4.96	5.00	4.96	277	30M	0.00%	IA
ALTAREIT	462.0	+0.40%	462.0	462.0	462.0	1	809M	0.00%
ASSYSTEM	53.00	+0.38%	52.70	53.40	52.70	6 690	830M	0.04%	IA
ACTEOS	1.370	+0.37%	1.365	1.370	1.330	1 208	5M	0.04%	IA
AURES TECHNOLOGIES	6.08	+0.33%	6.06	6.10	6.06	31 911	24M	0.80%	IA
AIR FRANCE -KLM	9.964	+0.30%	10.000	10.110	9.850	1 139 888	2 618M	0.43%	IA
ADP	118.7	+0.30%	118.5	119.4	117.2	84 771	11 747M	0.10%	IA
AGRIPOWER	0.940	+0.21%	0.934	0.942	0.934	3 140	3M	0.09%	IA
ANTIN INFRA PARTN	12.66	+0.16%	12.70	12.86	12.58	23 044	2 269M	0.01%	IA
AMUNDI FRN 1 3 GBP	55.726	+0.04%	55.726	55.726	55.726	1	1M	0.01%
ANDINO GLOBAL	-	+0.00%	-	-	-	-	-	-
ADEUNIS	0.444	+0.00%	0.444	0.444	0.444	167	1M	0.01%	IA