Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations Suisse Actions - Variation depuis la clôture de la veille - Lettre A

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Suisse Actions - Variation depuis la clôture de la veille - Lettre A - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ADVAL TECH N 100.0 +8.70% 100.0 100.0 100.0 37 73M 0.00%
ABB LTD N 44.33 +6.26% 43.59 44.40 43.54 6 135 269 83 429M 0.33% IA
ARBONIA N 12.38 +6.17% 12.20 12.62 12.04 457 747 860M 0.66% IA
ABB LTD N 2. LINIE 44.13 +5.52% 44.12 44.40 43.83 71 511 44 7 151 100.00% IA
AMINA ETH ETP USD 2.9515 +2.84% 2.8785 2.9515 2.8785 441 18M 0.01%
AMINA BTC ETP USD 5.999 +2.37% 5.898 6.060 5.875 95 233 100M 0.57%
ADECCO N 31.34 +2.22% 30.78 31.38 30.48 1 474 925 5 278M 0.88% IA
AMUNDI NYSE ARCA GOLD BUGS D 25.465 +1.70% 25.435 25.465 25.435 745 344M 0.01%
AEVIS N 15.05 +1.69% 14.60 15.05 14.60 4 804 1 272M 0.01% IA
AMUNDI MSCI EM MRKTS II D USD 45.200 +1.38% 45.200 45.200 45.200 66 1 315M 0.00%
AVOLTA N 34.38 +1.06% 34.08 34.54 33.84 218 765 5 247M 0.14% IA
AMUNDI EURO GOV BOND 1-3Y 7.1968 +0.89% 7.1968 7.1968 7.1968 15 375 36M 0.31%
AMUNDI MSCI CHINA UCITS ETF 12.940 +0.86% 12.940 12.940 12.940 1 150 45M 0.03%
AMUNDI MSCI EM LATAM ETF 15.888 +0.75% 15.888 15.888 15.888 29 229M 0.00%
AMUNDI MSCI EMERG MKTS ETF 4.9870 +0.74% 4.9805 4.9870 4.9805 295 2 193M 0.00%
AMUNDI MSCI EMERGING MARKETS 11.330 +0.71% 11.330 11.330 11.330 67 1 364M 0.00%
AMUNDI MSCI JAPAN DR 63.93 +0.69% 63.93 63.93 63.93 4 14M 0.00%
AMUNDI MSCI NEW ENERGY DIS EUR 25.980 +0.68% 25.980 25.980 25.980 3 413M 0.00%
ALLREAL N 157.0 +0.60% 156.4 157.4 155.8 29 321 2 605M 0.20% IA
AMUNDI MSCI AC ASIA PACIFIC EX 65.18 +0.57% 65.18 65.18 65.18 1 000 441M 0.01%
AMUNDI STOXX50 UCITS ETF DR D 78.10 +0.42% 78.10 78.10 78.10 1 185 95M 0.10%
AMUNDI MSCI WORLD ETF 520.1 +0.40% 518.0 520.1 518.0 21 41M 0.00%
AMUNDI ES 50 EUR C ETF 122.98 +0.39% 123.00 123.00 122.66 95 3 758M 0.00%
AMUNDI STOXX EU 600 BASIC RES 92.27 +0.37% 92.27 92.27 92.27 217 419M 0.00%
AMUNDI MSCI NEW ENERGY DIS 25.045 +0.36% 25.045 25.045 25.045 40 398M 0.00%
AMUNDI ETF WORLD FINANCIALS 273.40 +0.35% 273.40 273.40 273.40 15 40M 0.01%
AMUNDI STOXX EUR 600 ETF 120.12 +0.33% 120.02 120.12 120.02 79 633M 0.00%
AUTONEUM N 155.4 +0.30% 155.0 156.2 153.2 1 894 908M 0.00% IA
AMUNDI US TREAS BD 7-10Y 246.79 +0.24% 247.12 247.12 246.79 7 309M 0.00% IA
AMUNDI MSCI PACIFIC ESGCLIMATE 64.48 +0.23% 64.48 64.48 64.48 15 231M 0.00%

NOUVEAU !