Palmarès et cotations Crypto-monnaies en USD - Lettre A
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
AXIE INFINITY SHARDS - AXS/USD | 11.20 | +2.56% | 10.93 | 11.41 | 10.70 | 34 995 | 760M | 0.05% | |
AXELAR - AXL/USD | 2.04 | -1.92% | 2.08 | 2.20 | 2.00 | 533 021 | - | - | |
AVENTUS - AVT/USD | 6.03 | +5.60% | 5.71 | 6.05 | 5.55 | 32 515 | 50M | 0.39% | |
AVALANCHE - AVAX/USD | 54.81 | +1.39% | 54.06 | 55.03 | 53.13 | 137 071 | 13 330M | 0.06% | |
AUSSIE DIGITAL - AUD/USD | 0.651840 | +0.04% | 0.651530 | 0.654500 | 0.647400 | 1 027 554 | - | - | |
AURORA - AURORA/USD | 0.405016 | +2.57% | 0.394880 | 0.407926 | 0.389015 | 351 808 | - | - | |
AUDIUS - AUDIO/USD | 0.303553 | +4.39% | 0.290776 | 0.305861 | 0.285120 | 794 828 | 155M | 0.16% | |
ASTAR - ASTR/USD | 0.141481 | +1.10% | 0.139931 | 0.142781 | 0.137884 | 1 626 371 | - | - | |
ASSEMBLE PROTOCOL - ASM/USD | 0.037900 | +3.61% | 0.036400 | 0.038630 | 0.035850 | 5 106 004 | - | - | |
ARWEAVE - AR/USD | 42.21 | -1.15% | 42.69 | 46.45 | 41.81 | 2 854 | - | - | |
ARPA CHAIN - ARPA/USD | 0.093199 | +6.53% | 0.087490 | 0.095589 | 0.086205 | 6 989 173 | 92M | 0.71% | |
ARIVA - ARV/USD | 0.000047 | +0.00% | 0.000047 | 0.000052 | 0.000042 | 2 122 600 | - | - | |
ARCBLOCK - ABT/USD | 1.88 | -2.08% | 1.92 | 2.07 | 1.85 | 198 863 | - | - | |
ARBITRUM - ARB/USD | 1.67 | +1.21% | 1.65 | 1.69 | 1.63 | 1 644 712 | - | - | |
ARAGON - ANT/USD | 9.06 | +2.84% | 8.81 | 9.12 | 8.77 | 3 061 | 344M | 0.01% | |
APTOS - APT/USD | 17.50 | -1.02% | 17.68 | 18.27 | 17.28 | 217 712 | - | - | |
API3 - API3/USD | 3.80 | -2.06% | 3.88 | 3.89 | 3.73 | 130 084 | - | - | |
APENFT (X100) - NFT/USD | 0.000078 | +39.29% | 0.000056 | 0.000078 | 0.000056 | 5 660 550 | - | - | |
APECOIN - APE/USD | 2.02 | +1.51% | 1.99 | 2.06 | 1.96 | 479 197 | - | - | |
ANKR NETWORK - ANKR/USD | 0.056075 | -1.04% | 0.056664 | 0.058009 | 0.053027 | 32 811 185 | 458M | 0.40% | |
AMPLEFORTH GOVERNANCE TOKEN - FORTH/USD | 6.68 | -0.74% | 6.73 | 6.89 | 6.59 | 53 318 | 58M | 0.62% | |
AMPLEFORTH - AMPL/USD | 1.11 | -12.60% | 1.27 | 1.31 | 1.10 | 20 959 | 262M | 0.01% | |
AMP - AMP/USD | 0.010700 | +3.98% | 0.010290 | 0.010960 | 0.010180 | 113 793 039 | 514M | 0.24% | |
AMBIRE ADEX - ADX/USD | 0.292850 | +3.28% | 0.283560 | 0.306170 | 0.276380 | 26 592 | 40M | 0.02% | |
ALTAIR - AIR/USD | 0.038500 | +2.20% | 0.038240 | 0.040220 | 0.037310 | 154 521 | - | - | |
ALPHA FINANCE LAB - ALPHA/USD | 0.162698 | -0.08% | 0.162832 | 0.166759 | 0.159436 | 35 991 | 73M | 0.01% | |
ALLIANCEBLOCK NEXERA - NXRA/USD | 0.246450 | -5.10% | 0.259690 | 0.274300 | 0.240860 | 152 382 | - | - | |
ALIEN WORLDS - TLM/USD | 0.026480 | +1.38% | 0.026120 | 0.026950 | 0.025690 | 582 486 | - | - | |
ALGORAND - ALGO/USD | 0.270000 | +0.00% | 0.270000 | 0.280000 | 0.260000 | 4 879 829 | 1 713M | 0.08% | |
ALETHEA ARTIFICIAL LIQUID INTE - ALI/USD | 0.025543 | -2.54% | 0.026204 | 0.027733 | 0.025022 | 3 038 902 | - | - |